11/07/2011 17:05:00*13.4115*13.4053*13.4123*13.3981
11/07/2011 17:10:00*13.4053*13.4113*13.4113*13.4053
11/07/2011 17:15:00*13.4113*13.4139*13.4142*13.4113
11/07/2011 17:20:00*13.4139*13.4123*13.4139*13.4098
11/07/2011 17:25:00*13.4123*13.4123*13.4123*13.4111
11/07/2011 17:30:00*13.4123*13.4115*13.4123*13.4115
11/07/2011 17:35:00*13.4115*13.4118*13.4118*13.4115
11/07/2011 17:40:00*13.4118*13.4118*13.4118*13.4118
11/07/2011 17:45:00*13.4118*13.4127*13.4127*13.4118
11/07/2011 17:50:00*13.4127*13.4123*13.4127*13.4121
11/07/2011 17:55:00*13.4123*13.4093*13.4123*13.409
11/07/2011 18:00:00*13.4093*13.4096*13.4096*13.4093
11/07/2011 18:05:00*13.4096*13.4102*13.4102*13.4093
11/07/2011 18:10:00*13.4102*13.4096*13.4102*13.4096
11/07/2011 18:15:00*13.4096*13.4104*13.4107*13.4096
11/07/2011 18:20:00*13.4104*13.4111*13.4111*13.4092
11/07/2011 18:25:00*13.4111*13.4116*13.4116*13.4102
11/07/2011 18:30:00*13.4116*13.4145*13.4154*13.4116
11/07/2011 18:35:00*13.4145*13.4136*13.4145*13.4133
11/07/2011 18:40:00*13.4136*13.4136*13.4136*13.4136
11/07/2011 18:45:00*13.4136*13.4136*13.4136*13.4136
11/07/2011 18:50:00*13.4136*13.4136*13.4136*13.4136
11/07/2011 18:55:00*13.4136*13.4142*13.4166*13.4136
11/07/2011 19:00:00*13.4142*13.4139*13.4145*13.4136
11/07/2011 19:05:00*13.4139*13.4145*13.4151*13.4136
11/07/2011 19:10:00*13.4145*13.416*13.416*13.4145
11/07/2011 19:15:00*13.416*13.4157*13.416*13.4142
11/07/2011 19:20:00*13.4157*13.4157*13.416*13.4148
11/07/2011 19:25:00*13.4157*13.4154*13.4157*13.4154
11/07/2011 19:30:00*13.4154*13.4157*13.4157*13.4154
11/07/2011 19:35:00*13.4157*13.416*13.416*13.4157
11/07/2011 19:40:00*13.416*13.4211*13.4211*13.416
11/07/2011 19:45:00*13.4211*13.4196*13.4211*13.4196
11/07/2011 19:50:00*13.4196*13.4248*13.4253*13.4196
11/07/2011 19:55:00*13.4248*13.4241*13.4248*13.4241
11/07/2011 20:00:00*13.4241*13.4241*13.4241*13.4241
11/07/2011 20:05:00*13.4241*13.4298*13.4298*13.4241
11/07/2011 20:10:00*13.4298*13.4291*13.4298*13.4291
11/07/2011 20:15:00*13.4291*13.4297*13.4298*13.4291
11/07/2011 20:20:00*13.4297*13.4294*13.4298*13.4294
11/07/2011 20:25:00*13.4294*13.4298*13.4298*13.4294
11/07/2011 20:30:00*13.4298*13.4298*13.4298*13.4298
11/07/2011 20:35:00*13.4298*13.43*13.4306*13.4297
11/07/2011 20:40:00*13.43*13.4294*13.4312*13.4294
11/07/2011 20:45:00*13.4294*13.4294*13.4294*13.4291
11/07/2011 20:50:00*13.4294*13.4294*13.4297*13.4294
11/07/2011 20:55:00*13.4294*13.4291*13.4294*13.4291
11/07/2011 21:00:00*13.4291*13.4291*13.4291*13.4291
11/07/2011 21:05:00*13.4291*13.4297*13.4297*13.4291
11/07/2011 21:10:00*13.4297*13.43*13.43*13.4294
11/07/2011 21:15:00*13.43*13.4303*13.4303*13.4294
11/07/2011 21:20:00*13.4303*13.4312*13.4312*13.4303
11/07/2011 21:25:00*13.4312*13.4312*13.4315*13.4312
11/07/2011 21:30:00*13.4312*13.4306*13.4312*13.43
11/07/2011 21:35:00*13.4306*13.4303*13.4306*13.4303
11/07/2011 21:40:00*13.4303*13.4309*13.4323*13.4303
11/07/2011 21:45:00*13.4309*13.4297*13.4309*13.4297
11/07/2011 21:50:00*13.4297*13.4297*13.4297*13.4297
11/07/2011 21:55:00*13.4297*13.4303*13.4303*13.4297
11/07/2011 22:00:00*13.4303*13.4312*13.4312*13.4303
11/07/2011 22:05:00*13.4312*13.4315*13.4315*13.4312
11/07/2011 22:10:00*13.4315*13.4315*13.4315*13.4315
11/07/2011 22:15:00*13.4315*13.4303*13.4315*13.43
11/07/2011 22:20:00*13.4303*13.43*13.4303*13.4294
11/07/2011 22:25:00*13.43*13.4294*13.4309*13.4291
11/07/2011 22:30:00*13.4294*13.4294*13.4294*13.4294
11/07/2011 22:35:00*13.4294*13.4303*13.4303*13.4294
11/07/2011 22:40:00*13.4303*13.4291*13.4306*13.4291
11/07/2011 22:45:00*13.4291*13.4303*13.4306*13.4291
11/07/2011 22:50:00*13.4303*13.4121*13.4309*13.4121
11/07/2011 22:55:00*13.4121*13.4121*13.4121*13.4121
11/07/2011 23:00:00*13.4121*13.4221*13.4221*13.4121
11/07/2011 23:05:00*13.4221*13.4256*13.4256*13.4221
11/07/2011 23:10:00*13.4256*13.4271*13.4271*13.4256
11/07/2011 23:15:00*13.4271*13.4445*13.4466*13.4194
11/07/2011 23:20:00*13.4445*13.4355*13.4445*13.4349
11/07/2011 23:25:00*13.4355*13.4467*13.4479*13.4355
11/07/2011 23:30:00*13.4467*13.4283*13.4476*13.4283
11/07/2011 23:35:00*13.4283*13.4482*13.4491*13.4283
11/07/2011 23:40:00*13.4482*13.4479*13.4482*13.4473
11/07/2011 23:45:00*13.4479*13.4479*13.4479*13.4479
11/07/2011 23:50:00*13.4479*13.4479*13.4479*13.4479
11/07/2011 23:55:00*13.4479*13.4488*13.4491*13.4479
11/08/2011 00:00:00*13.4488*13.4479*13.4488*13.4476
11/08/2011 00:05:00*13.4476*13.4468*13.4479*13.4468
11/08/2011 00:10:00*13.4468*13.4476*13.4482*13.4468
11/08/2011 00:15:00*13.4476*13.4442*13.4476*13.4442
11/08/2011 00:20:00*13.4442*13.445*13.4453*13.4442
11/08/2011 00:25:00*13.445*13.4606*13.4606*13.4436
11/08/2011 00:30:00*13.4606*13.4606*13.4618*13.4603
11/08/2011 00:35:00*13.4606*13.4615*13.4618*13.4606
11/08/2011 00:40:00*13.4615*13.4621*13.4621*13.4615
11/08/2011 00:45:00*13.4621*13.4618*13.4621*13.4618
11/08/2011 00:50:00*13.4618*13.4615*13.4621*13.4615
11/08/2011 00:55:00*13.4615*13.4609*13.4618*13.46
11/08/2011 01:00:00*13.4609*13.4618*13.4618*13.4606
11/08/2011 01:05:00*13.4618*13.4618*13.4618*13.4618
11/08/2011 01:10:00*13.4618*13.4618*13.4618*13.4618
11/08/2011 01:15:00*13.4618*13.4621*13.468*13.4618
11/08/2011 01:20:00*13.4621*13.463*13.4646*13.4606
11/08/2011 01:25:00*13.463*13.4621*13.463*13.4618
11/08/2011 01:30:00*13.4621*13.4609*13.4621*13.4609
11/08/2011 01:35:00*13.4609*13.4598*13.4612*13.4598
11/08/2011 01:40:00*13.4598*13.4612*13.4615*13.4598
11/08/2011 01:45:00*13.4612*13.4391*13.4612*13.4336
11/08/2011 01:50:00*13.4391*13.4407*13.4438*13.4391
11/08/2011 01:55:00*13.4407*13.44*13.4411*13.44
11/08/2011 02:00:00*13.44*13.4388*13.44*13.4388
11/08/2011 02:05:00*13.4388*13.4413*13.4418*13.4388
11/08/2011 02:10:00*13.4413*13.4419*13.4419*13.4388
11/08/2011 02:15:00*13.4419*13.4368*13.4419*13.4353
11/08/2011 02:20:00*13.4368*13.4459*13.4459*13.4302
11/08/2011 02:25:00*13.4459*13.4379*13.4459*13.4326
11/08/2011 02:30:00*13.4379*13.4571*13.4571*13.4379
11/08/2011 02:35:00*13.4571*13.4574*13.4574*13.4568
11/08/2011 02:40:00*13.4574*13.4635*13.4635*13.4574
11/08/2011 02:45:00*13.4635*13.464*13.464*13.4635
11/08/2011 02:50:00*13.464*13.464*13.464*13.464
11/08/2011 02:55:00*13.464*13.464*13.464*13.464
11/08/2011 03:00:00*13.464*13.4624*13.4643*13.4624
11/08/2011 03:05:00*13.4624*13.4571*13.4674*13.4571
11/08/2011 03:10:00*13.4571*13.4346*13.4571*13.434
11/08/2011 03:15:00*13.4346*13.4235*13.4346*13.4208
11/08/2011 03:20:00*13.4235*13.4255*13.426*13.4147
11/08/2011 03:25:00*13.4255*13.4366*13.4369*13.4178
11/08/2011 03:30:00*13.4366*13.4265*13.4366*13.4203
11/08/2011 03:35:00*13.4265*13.4194*13.4265*13.4153
11/08/2011 03:40:00*13.4194*13.428*13.4284*13.4194
11/08/2011 03:45:00*13.428*13.4152*13.4358*13.4141
11/08/2011 03:50:00*13.4152*13.4266*13.4274*13.413
11/08/2011 03:55:00*13.4266*13.4279*13.4279*13.4152
11/08/2011 04:00:00*13.4279*13.4167*13.4282*13.4167
11/08/2011 04:05:00*13.4167*13.4078*13.4167*13.4078
11/08/2011 04:10:00*13.4078*13.4005*13.4091*13.4001
11/08/2011 04:15:00*13.4005*13.4007*13.401*13.3995
11/08/2011 04:20:00*13.4007*13.4041*13.4041*13.4007
11/08/2011 04:25:00*13.4041*13.4034*13.4041*13.4031
11/08/2011 04:30:00*13.4034*13.4034*13.4039*13.4032
11/08/2011 04:35:00*13.4034*13.4115*13.4115*13.4029
11/08/2011 04:40:00*13.4115*13.4024*13.4115*13.3979
11/08/2011 04:45:00*13.4024*13.4072*13.4072*13.3974
11/08/2011 04:50:00*13.4072*13.3975*13.4096*13.3974
11/08/2011 04:55:00*13.3975*13.4038*13.4038*13.3975
11/08/2011 05:00:00*13.4024*13.4033*13.4038*13.4024
11/08/2011 05:05:00*13.4033*13.4022*13.4033*13.3987
11/08/2011 05:10:00*13.4022*13.4035*13.4058*13.4015
11/08/2011 05:15:00*13.4035*13.4027*13.405*13.4005
11/08/2011 05:20:00*13.4027*13.3749*13.4027*13.3749
11/08/2011 05:25:00*13.3749*13.3837*13.384*13.3749
11/08/2011 05:30:00*13.3837*13.388*13.3975*13.3837
11/08/2011 05:35:00*13.388*13.3828*13.3905*13.3766
11/08/2011 05:40:00*13.3828*13.3891*13.3932*13.3828
11/08/2011 05:45:00*13.3891*13.383*13.3932*13.383
11/08/2011 05:50:00*13.383*13.3814*13.383*13.374
11/08/2011 05:55:00*13.3814*13.3804*13.3876*13.374
11/08/2011 06:00:00*13.3804*13.3854*13.3885*13.3804
11/08/2011 06:05:00*13.3854*13.3917*13.3933*13.3809
11/08/2011 06:10:00*13.3917*13.397*13.3979*13.3917
11/08/2011 06:15:00*13.397*13.4041*13.4061*13.397
11/08/2011 06:20:00*13.4041*13.4004*13.4087*13.4001
11/08/2011 06:25:00*13.4004*13.4194*13.4201*13.3991
11/08/2011 06:30:00*13.4194*13.4261*13.4261*13.4194
11/08/2011 06:35:00*13.4261*13.4068*13.4261*13.4009
11/08/2011 06:40:00*13.4062*13.3963*13.4062*13.3955
11/08/2011 06:45:00*13.3963*13.3996*13.4078*13.3963
11/08/2011 06:50:00*13.3996*13.4182*13.4182*13.3996
11/08/2011 06:55:00*13.4182*13.4267*13.4267*13.4147
11/08/2011 07:00:00*13.4267*13.4222*13.4267*13.4222
11/08/2011 07:05:00*13.4222*13.4227*13.4227*13.4222
11/08/2011 07:10:00*13.4227*13.4107*13.4227*13.4107
11/08/2011 07:15:00*13.4107*13.4151*13.4168*13.4107
11/08/2011 07:20:00*13.4151*13.4122*13.4177*13.4121
11/08/2011 07:25:00*13.4122*13.3928*13.4125*13.3928
11/08/2011 07:30:00*13.3928*13.3975*13.4047*13.3928
11/08/2011 07:35:00*13.3975*13.3793*13.3975*13.3754
11/08/2011 07:40:00*13.3793*13.3589*13.3901*13.358
11/08/2011 07:45:00*13.3589*13.3631*13.3709*13.3589
11/08/2011 07:50:00*13.3631*13.356*13.364*13.3536
11/08/2011 07:55:00*13.356*13.3651*13.368*13.356
11/08/2011 08:00:00*13.3651*13.3714*13.3714*13.3651
11/08/2011 08:05:00*13.3714*13.3761*13.3761*13.3673
11/08/2011 08:10:00*13.3761*13.3862*13.3922*13.3745
11/08/2011 08:15:00*13.3862*13.3753*13.3881*13.3711
11/08/2011 08:20:00*13.3753*13.3869*13.3869*13.3753
11/08/2011 08:25:00*13.3869*13.3771*13.3882*13.3771
11/08/2011 08:30:00*13.3771*13.3822*13.3822*13.3771
11/08/2011 08:35:00*13.3822*13.4003*13.4003*13.3822
11/08/2011 08:40:00*13.4003*13.395*13.4024*13.389
11/08/2011 08:45:00*13.395*13.4073*13.4073*13.3943
11/08/2011 08:50:00*13.4018*13.3893*13.4077*13.3893
11/08/2011 08:55:00*13.3893*13.3724*13.3893*13.3675
11/08/2011 09:00:00*13.372*13.3631*13.3724*13.3576
11/08/2011 09:05:00*13.3631*13.3635*13.3653*13.3512
11/08/2011 09:10:00*13.3635*13.3503*13.3635*13.3496
11/08/2011 09:15:00*13.3503*13.3658*13.3717*13.3437
11/08/2011 09:20:00*13.3658*13.3669*13.375*13.3658
11/08/2011 09:25:00*13.3669*13.3751*13.3772*13.3649
11/08/2011 09:30:00*13.3751*13.3791*13.3857*13.3746
11/08/2011 09:35:00*13.3791*13.3698*13.3819*13.3682
11/08/2011 09:40:00*13.3698*13.3754*13.3833*13.3697
11/08/2011 09:45:00*13.3754*13.3831*13.3831*13.3707
11/08/2011 09:50:00*13.3831*13.3806*13.384*13.3716
11/08/2011 09:55:00*13.3806*13.3801*13.3806*13.375
11/08/2011 10:00:00*13.3801*13.3667*13.3805*13.3667
11/08/2011 10:05:00*13.3667*13.369*13.369*13.3586
11/08/2011 10:10:00*13.369*13.3694*13.3769*13.369
11/08/2011 10:15:00*13.3694*13.368*13.3841*13.3627
11/08/2011 10:20:00*13.368*13.3756*13.386*13.368
11/08/2011 10:25:00*13.3756*13.384*13.388*13.3756
11/08/2011 10:30:00*13.384*13.3931*13.4013*13.3835
11/08/2011 10:35:00*13.3931*13.3853*13.3972*13.3807
11/08/2011 10:40:00*13.3853*13.3868*13.3868*13.3752
11/08/2011 10:45:00*13.3868*13.373*13.3875*13.373
11/08/2011 10:50:00*13.373*13.3771*13.3804*13.3656
11/08/2011 10:55:00*13.3771*13.3954*13.3964*13.3771
11/08/2011 11:00:00*13.3954*13.3976*13.3985*13.3849
11/08/2011 11:05:00*13.3976*13.3765*13.401*13.3758
11/08/2011 11:10:00*13.3765*13.3844*13.3878*13.3762
11/08/2011 11:15:00*13.3844*13.3903*13.3909*13.3827
11/08/2011 11:20:00*13.3903*13.3884*13.3989*13.3868
11/08/2011 11:25:00*13.3884*13.3953*13.3953*13.3884
11/08/2011 11:30:00*13.3953*13.3906*13.3997*13.3906
11/08/2011 11:35:00*13.3906*13.3888*13.3914*13.3863
11/08/2011 11:40:00*13.3888*13.3883*13.3944*13.3862
11/08/2011 11:45:00*13.3883*13.3813*13.3911*13.381
11/08/2011 11:50:00*13.3813*13.3779*13.3815*13.3768
11/08/2011 11:55:00*13.3779*13.3808*13.3824*13.3779
11/08/2011 12:00:00*13.3808*13.3843*13.3898*13.3808
11/08/2011 12:05:00*13.3841*13.3782*13.3905*13.3759
11/08/2011 12:10:00*13.3782*13.3752*13.3797*13.3752
11/08/2011 12:15:00*13.3752*13.3824*13.3824*13.3752
11/08/2011 12:20:00*13.3824*13.3796*13.3837*13.3777
11/08/2011 12:25:00*13.3796*13.3782*13.3801*13.3753
11/08/2011 12:30:00*13.3782*13.3771*13.3787*13.3736
11/08/2011 12:35:00*13.3771*13.3726*13.3774*13.3726
11/08/2011 12:40:00*13.3726*13.372*13.3739*13.3687
11/08/2011 12:45:00*13.372*13.3767*13.3778*13.3718
11/08/2011 12:50:00*13.3767*13.3795*13.3801*13.3746
11/08/2011 12:55:00*13.3795*13.3794*13.3824*13.3772
11/08/2011 13:00:00*13.3794*13.3812*13.3812*13.378
11/08/2011 13:05:00*13.3812*13.3785*13.3812*13.3769
11/08/2011 13:10:00*13.3785*13.3758*13.3829*13.3729
11/08/2011 13:15:00*13.3758*13.3845*13.3845*13.3758
11/08/2011 13:20:00*13.3845*13.3854*13.3863*13.3809
11/08/2011 13:25:00*13.3854*13.3807*13.3874*13.3779
11/08/2011 13:30:00*13.3807*13.3775*13.3821*13.3768
11/08/2011 13:35:00*13.3775*13.3802*13.3802*13.377
11/08/2011 13:40:00*13.3802*13.3825*13.386*13.3788
11/08/2011 13:45:00*13.3825*13.3797*13.3828*13.3785
11/08/2011 13:50:00*13.3797*13.3606*13.3854*13.3596
11/08/2011 13:55:00*13.3606*13.3382*13.3681*13.3382
11/08/2011 14:00:00*13.3382*13.359*13.36*13.3374
11/08/2011 14:05:00*13.359*13.3667*13.3697*13.3524
11/08/2011 14:10:00*13.3667*13.3736*13.3799*13.366
11/08/2011 14:15:00*13.3736*13.3708*13.3771*13.37
11/08/2011 14:20:00*13.3708*13.3692*13.3784*13.3669
11/08/2011 14:25:00*13.3692*13.3608*13.3722*13.3608
11/08/2011 14:30:00*13.3608*13.3594*13.3628*13.3583
11/08/2011 14:35:00*13.3594*13.3582*13.3594*13.3509
11/08/2011 14:40:00*13.3582*13.3523*13.3658*13.3523
11/08/2011 14:45:00*13.3523*13.3472*13.3564*13.3443
11/08/2011 14:50:00*13.3472*13.3539*13.3539*13.3468
11/08/2011 14:55:00*13.3539*13.3446*13.3539*13.3446
11/08/2011 15:00:00*13.3446*13.351*13.3511*13.3417
11/08/2011 15:05:00*13.351*13.3579*13.3584*13.3462
11/08/2011 15:10:00*13.3579*13.3607*13.3653*13.3574
11/08/2011 15:15:00*13.3607*13.3526*13.3607*13.3517
11/08/2011 15:20:00*13.3526*13.343*13.3526*13.3418
11/08/2011 15:25:00*13.3431*13.3392*13.3431*13.3386
11/08/2011 15:30:00*13.3392*13.3436*13.3444*13.3382
11/08/2011 15:35:00*13.3436*13.3427*13.3452*13.3395
11/08/2011 15:40:00*13.3427*13.3397*13.3443*13.3397
11/08/2011 15:45:00*13.3397*13.3494*13.3511*13.3392
11/08/2011 15:50:00*13.3494*13.3387*13.3494*13.3387
11/08/2011 15:55:00*13.3387*13.3352*13.3397*13.3326
11/08/2011 16:00:00*13.3352*13.339*13.339*13.333
11/08/2011 16:05:00*13.339*13.3344*13.339*13.3331
11/08/2011 16:10:00*13.3344*13.331*13.3344*13.331
11/08/2011 16:15:00*13.331*13.3336*13.3336*13.3303
11/08/2011 16:20:00*13.3336*13.3342*13.3357*13.3332
11/08/2011 16:25:00*13.3342*13.3317*13.3342*13.3317
11/08/2011 16:30:00*13.3317*13.3326*13.3382*13.3317
11/08/2011 16:35:00*13.3326*13.3349*13.3349*13.3319
11/08/2011 16:40:00*13.3349*13.3322*13.3383*13.3322
11/08/2011 16:45:00*13.3322*13.3346*13.3346*13.3319
11/08/2011 16:50:00*13.3346*13.3352*13.3358*13.3343
11/08/2011 16:55:00*13.3352*13.3318*13.3352*13.3318
11/08/2011 17:00:00*13.3318*13.3313*13.3319*13.3312
