11/06/2011 17:05:00*13.4937*13.4937*13.4937*13.4937
11/06/2011 17:10:00*13.4937*13.4937*13.4937*13.4937
11/06/2011 17:15:00*13.4937*13.4937*13.4937*13.4937
11/06/2011 17:20:00*13.4937*13.4937*13.4937*13.4937
11/06/2011 17:25:00*13.4937*13.416*13.4937*13.416
11/06/2011 17:30:00*13.416*13.416*13.416*13.416
11/06/2011 17:35:00*13.416*13.416*13.416*13.416
11/06/2011 17:40:00*13.416*13.416*13.416*13.416
11/06/2011 17:45:00*13.416*13.416*13.416*13.416
11/06/2011 17:50:00*13.416*13.416*13.416*13.416
11/06/2011 17:55:00*13.416*13.416*13.416*13.416
11/06/2011 18:00:00*13.416*13.416*13.416*13.416
11/06/2011 18:05:00*13.416*13.416*13.416*13.416
11/06/2011 18:10:00*13.416*13.416*13.416*13.416
11/06/2011 18:15:00*13.416*13.416*13.416*13.416
11/06/2011 18:20:00*13.416*13.416*13.416*13.416
11/06/2011 18:25:00*13.416*13.416*13.416*13.416
11/06/2011 18:30:00*13.416*13.416*13.416*13.416
11/06/2011 18:35:00*13.416*13.4138*13.416*13.4138
11/06/2011 18:40:00*13.4138*13.4181*13.4181*13.4138
11/06/2011 18:45:00*13.4181*13.4181*13.4181*13.4181
11/06/2011 18:50:00*13.4181*13.4252*13.4252*13.4181
11/06/2011 18:55:00*13.4252*13.433*13.433*13.4252
11/06/2011 19:00:00*13.433*13.445*13.445*13.433
11/06/2011 19:05:00*13.445*13.445*13.445*13.445
11/06/2011 19:10:00*13.445*13.4192*13.445*13.4192
11/06/2011 19:15:00*13.4192*13.4299*13.4299*13.4192
11/06/2011 19:20:00*13.4299*13.4299*13.4299*13.4299
11/06/2011 19:25:00*13.4299*13.4299*13.4299*13.4299
11/06/2011 19:30:00*13.4299*13.4212*13.4299*13.4212
11/06/2011 19:35:00*13.4212*13.4212*13.4212*13.4212
11/06/2011 19:40:00*13.4212*13.4212*13.4212*13.4212
11/06/2011 19:45:00*13.4212*13.4212*13.4212*13.4212
11/06/2011 19:50:00*13.4212*13.4203*13.4212*13.4203
11/06/2011 19:55:00*13.4203*13.4203*13.4203*13.4198
11/06/2011 20:00:00*13.4203*13.4203*13.4203*13.4203
11/06/2011 20:05:00*13.4203*13.4198*13.4203*13.4198
11/06/2011 20:10:00*13.4198*13.4198*13.4198*13.4198
11/06/2011 20:15:00*13.4198*13.4198*13.4198*13.4198
11/06/2011 20:20:00*13.4198*13.4198*13.4198*13.4198
11/06/2011 20:25:00*13.4198*13.4243*13.4243*13.4198
11/06/2011 20:30:00*13.4243*13.4243*13.4243*13.4243
11/06/2011 20:35:00*13.4243*13.4243*13.4243*13.4243
11/06/2011 20:40:00*13.4243*13.4429*13.448*13.4243
11/06/2011 20:45:00*13.4429*13.4508*13.4519*13.4429
11/06/2011 20:50:00*13.4508*13.4498*13.4508*13.4498
11/06/2011 20:55:00*13.4498*13.4498*13.4498*13.4498
11/06/2011 21:00:00*13.4498*13.4498*13.4498*13.4498
11/06/2011 21:05:00*13.4498*13.4498*13.4498*13.4498
11/06/2011 21:10:00*13.4498*13.4498*13.4498*13.4498
11/06/2011 21:15:00*13.4498*13.4498*13.4498*13.4498
11/06/2011 21:20:00*13.4498*13.4498*13.4498*13.4498
11/06/2011 21:25:00*13.4498*13.4513*13.4513*13.4498
11/06/2011 21:30:00*13.4513*13.4515*13.4515*13.4498
11/06/2011 21:35:00*13.4515*13.4515*13.4515*13.4515
11/06/2011 21:40:00*13.4515*13.4515*13.4515*13.4515
11/06/2011 21:45:00*13.4515*13.4515*13.4515*13.4515
11/06/2011 21:50:00*13.4515*13.4515*13.4515*13.4515
11/06/2011 21:55:00*13.4515*13.4515*13.4515*13.4515
11/06/2011 22:00:00*13.4515*13.4508*13.453*13.4508
11/06/2011 22:05:00*13.4508*13.4508*13.4508*13.4508
11/06/2011 22:10:00*13.4508*13.4502*13.4508*13.4468
11/06/2011 22:15:00*13.4502*13.4502*13.4502*13.4502
11/06/2011 22:20:00*13.4502*13.4514*13.4514*13.4502
11/06/2011 22:25:00*13.4514*13.4514*13.4514*13.4514
11/06/2011 22:30:00*13.4514*13.4514*13.4514*13.4514
11/06/2011 22:35:00*13.4514*13.4541*13.4541*13.4514
11/06/2011 22:40:00*13.4541*13.4509*13.4541*13.4509
11/06/2011 22:45:00*13.4509*13.4509*13.4509*13.4509
11/06/2011 22:50:00*13.4509*13.4509*13.4509*13.4509
11/06/2011 22:55:00*13.4509*13.4509*13.4509*13.4509
11/06/2011 23:00:00*13.4509*13.4509*13.4509*13.4509
11/06/2011 23:05:00*13.4509*13.4509*13.4509*13.4509
11/06/2011 23:10:00*13.4509*13.4509*13.4509*13.4509
11/06/2011 23:15:00*13.4509*13.4509*13.4509*13.4509
11/06/2011 23:20:00*13.4509*13.4509*13.4509*13.4509
11/06/2011 23:25:00*13.4509*13.4504*13.4509*13.4504
11/06/2011 23:30:00*13.4504*13.4504*13.4504*13.4504
11/06/2011 23:35:00*13.4504*13.4504*13.4504*13.4504
11/06/2011 23:40:00*13.4504*13.4498*13.4504*13.4498
11/06/2011 23:45:00*13.4498*13.4498*13.4498*13.4498
11/06/2011 23:50:00*13.4498*13.4498*13.4498*13.4498
11/06/2011 23:55:00*13.4498*13.4498*13.4498*13.4498
11/07/2011 00:00:00*13.4498*13.4498*13.4498*13.4498
11/07/2011 00:05:00*13.4498*13.4486*13.4517*13.4486
11/07/2011 00:10:00*13.4486*13.4486*13.4486*13.4486
11/07/2011 00:15:00*13.4486*13.4486*13.4486*13.4486
11/07/2011 00:20:00*13.4486*13.4486*13.4486*13.4486
11/07/2011 00:25:00*13.4486*13.4486*13.4486*13.4486
11/07/2011 00:30:00*13.4486*13.4486*13.4486*13.4486
11/07/2011 00:35:00*13.4486*13.4486*13.4486*13.4486
11/07/2011 00:40:00*13.4486*13.4486*13.4486*13.4486
11/07/2011 00:45:00*13.4486*13.4486*13.4486*13.4486
11/07/2011 00:50:00*13.4486*13.4486*13.4486*13.4486
11/07/2011 00:55:00*13.4486*13.4486*13.4486*13.4486
11/07/2011 01:00:00*13.4486*13.4486*13.4486*13.4486
11/07/2011 01:05:00*13.4486*13.4498*13.4509*13.4486
11/07/2011 01:10:00*13.4498*13.4498*13.4498*13.4498
11/07/2011 01:15:00*13.4498*13.4498*13.4498*13.4498
11/07/2011 01:20:00*13.4498*13.4498*13.4498*13.4498
11/07/2011 01:25:00*13.4498*13.4498*13.4498*13.4498
11/07/2011 01:30:00*13.4498*13.4498*13.4498*13.4498
11/07/2011 01:35:00*13.4498*13.4498*13.4498*13.4498
11/07/2011 01:40:00*13.4498*13.4498*13.4498*13.4498
11/07/2011 01:45:00*13.4498*13.4498*13.4498*13.4498
11/07/2011 01:50:00*13.4498*13.4498*13.4498*13.4498
11/07/2011 01:55:00*13.4498*13.4498*13.4498*13.4498
11/07/2011 02:00:00*13.4498*13.4498*13.4498*13.4498
11/07/2011 02:05:00*13.4498*13.4498*13.4498*13.4498
11/07/2011 02:10:00*13.4498*13.4547*13.4561*13.4498
11/07/2011 02:15:00*13.4547*13.4574*13.4581*13.4539
11/07/2011 02:20:00*13.4574*13.4562*13.4578*13.454
11/07/2011 02:25:00*13.4562*13.4576*13.4617*13.4557
11/07/2011 02:30:00*13.4576*13.4575*13.4594*13.4549
11/07/2011 02:35:00*13.4575*13.4651*13.4714*13.4575
11/07/2011 02:40:00*13.4651*13.4648*13.4657*13.4646
11/07/2011 02:45:00*13.4657*13.4798*13.4798*13.465
11/07/2011 02:50:00*13.4798*13.487*13.4893*13.4798
11/07/2011 02:55:00*13.487*13.4969*13.498*13.487
11/07/2011 03:00:00*13.4969*13.5104*13.5108*13.4969
11/07/2011 03:05:00*13.5104*13.5004*13.5104*13.4993
11/07/2011 03:10:00*13.5004*13.5006*13.5047*13.4991
11/07/2011 03:15:00*13.5006*13.5103*13.5104*13.5006
11/07/2011 03:20:00*13.5103*13.5088*13.5161*13.5079
11/07/2011 03:25:00*13.5088*13.5233*13.5233*13.5088
11/07/2011 03:30:00*13.5233*13.526*13.5268*13.5143
11/07/2011 03:35:00*13.526*13.5329*13.5329*13.5257
11/07/2011 03:40:00*13.5329*13.5028*13.5329*13.5028
11/07/2011 03:45:00*13.5028*13.5036*13.5214*13.5023
11/07/2011 03:50:00*13.5036*13.5201*13.5202*13.5036
11/07/2011 03:55:00*13.5201*13.5301*13.5301*13.5201
11/07/2011 04:00:00*13.5301*13.5268*13.5356*13.5216
11/07/2011 04:05:00*13.5268*13.5325*13.5377*13.5268
11/07/2011 04:10:00*13.5325*13.5269*13.5342*13.523
11/07/2011 04:15:00*13.5269*13.5306*13.5318*13.5261
11/07/2011 04:20:00*13.5306*13.5316*13.5321*13.5298
11/07/2011 04:25:00*13.5316*13.5315*13.5323*13.5307
11/07/2011 04:30:00*13.5315*13.5302*13.5316*13.5302
11/07/2011 04:35:00*13.5302*13.5127*13.5302*13.5122
11/07/2011 04:40:00*13.5127*13.5041*13.5148*13.5038
11/07/2011 04:45:00*13.5041*13.5209*13.5223*13.5037
11/07/2011 04:50:00*13.5209*13.525*13.5275*13.5209
11/07/2011 04:55:00*13.525*13.5297*13.5299*13.5242
11/07/2011 05:00:00*13.5297*13.5365*13.5365*13.5296
11/07/2011 05:05:00*13.5365*13.5515*13.5532*13.5365
11/07/2011 05:10:00*13.5515*13.5601*13.5601*13.5515
11/07/2011 05:15:00*13.5601*13.5606*13.5616*13.5577
11/07/2011 05:20:00*13.5606*13.5533*13.5606*13.5506
11/07/2011 05:25:00*13.5533*13.5542*13.5545*13.5526
11/07/2011 05:30:00*13.5542*13.5498*13.5542*13.5498
11/07/2011 05:35:00*13.5498*13.5262*13.5498*13.5213
11/07/2011 05:40:00*13.5262*13.5501*13.5501*13.525
11/07/2011 05:45:00*13.5501*13.525*13.5565*13.525
11/07/2011 05:50:00*13.525*13.5382*13.5463*13.525
11/07/2011 05:55:00*13.5382*13.538*13.5382*13.5323
11/07/2011 06:00:00*13.538*13.5504*13.5515*13.5374
11/07/2011 06:05:00*13.5504*13.5192*13.5643*13.5138
11/07/2011 06:10:00*13.5192*13.5051*13.5277*13.5051
11/07/2011 06:15:00*13.5051*13.5105*13.5117*13.5005
11/07/2011 06:20:00*13.5105*13.5006*13.5105*13.5006
11/07/2011 06:25:00*13.5006*13.4925*13.5006*13.4828
11/07/2011 06:30:00*13.4925*13.4925*13.502*13.4843
11/07/2011 06:35:00*13.4925*13.4948*13.4949*13.4923
11/07/2011 06:40:00*13.4948*13.4873*13.4948*13.4825
11/07/2011 06:45:00*13.4873*13.4725*13.4885*13.4695
11/07/2011 06:50:00*13.4725*13.4755*13.4786*13.4717
11/07/2011 06:55:00*13.4755*13.4896*13.4896*13.4728
11/07/2011 07:00:00*13.4896*13.5229*13.5253*13.4824
11/07/2011 07:05:00*13.5229*13.5354*13.5357*13.5146
11/07/2011 07:10:00*13.5354*13.5224*13.5354*13.5156
11/07/2011 07:15:00*13.5224*13.5022*13.5233*13.5018
11/07/2011 07:20:00*13.5022*13.5106*13.5119*13.5015
11/07/2011 07:25:00*13.5106*13.5136*13.5207*13.5104
11/07/2011 07:30:00*13.5136*13.502*13.5162*13.502
11/07/2011 07:35:00*13.502*13.5026*13.5072*13.5005
11/07/2011 07:40:00*13.5026*13.4934*13.5055*13.4885
11/07/2011 07:45:00*13.4934*13.4845*13.4959*13.4845
11/07/2011 07:50:00*13.4845*13.4858*13.4858*13.476
11/07/2011 07:55:00*13.4858*13.4761*13.4858*13.4753
11/07/2011 08:00:00*13.4761*13.4916*13.4916*13.4729
11/07/2011 08:05:00*13.4916*13.4928*13.4981*13.4835
11/07/2011 08:10:00*13.4928*13.4946*13.498*13.487
11/07/2011 08:15:00*13.4946*13.4979*13.5063*13.4902
11/07/2011 08:20:00*13.4979*13.5102*13.5105*13.4979
11/07/2011 08:25:00*13.5102*13.5236*13.5236*13.5072
11/07/2011 08:30:00*13.5236*13.5352*13.5372*13.5236
11/07/2011 08:35:00*13.5352*13.5188*13.5352*13.5146
11/07/2011 08:40:00*13.5188*13.5281*13.5337*13.5188
11/07/2011 08:45:00*13.5281*13.5249*13.53*13.5246
11/07/2011 08:50:00*13.5249*13.5247*13.5286*13.5247
11/07/2011 08:55:00*13.5255*13.5289*13.5397*13.5255
11/07/2011 09:00:00*13.5289*13.5163*13.5289*13.5152
11/07/2011 09:05:00*13.5163*13.5188*13.5193*13.5111
11/07/2011 09:10:00*13.5188*13.4817*13.5188*13.4803
11/07/2011 09:15:00*13.4817*13.4686*13.4849*13.4686
11/07/2011 09:20:00*13.4686*13.4757*13.4782*13.4686
11/07/2011 09:25:00*13.4757*13.4571*13.4764*13.456
11/07/2011 09:30:00*13.4571*13.4592*13.4639*13.4531
11/07/2011 09:35:00*13.4592*13.4426*13.464*13.4422
11/07/2011 09:40:00*13.4426*13.4434*13.4446*13.4324
11/07/2011 09:45:00*13.4434*13.4392*13.452*13.4374
11/07/2011 09:50:00*13.4392*13.4333*13.4392*13.424
11/07/2011 09:55:00*13.4333*13.4194*13.4388*13.4141
11/07/2011 10:00:00*13.4194*13.4216*13.4298*13.409
11/07/2011 10:05:00*13.4216*13.4299*13.4327*13.4125
11/07/2011 10:10:00*13.4299*13.4133*13.4367*13.4133
11/07/2011 10:15:00*13.4133*13.4236*13.4261*13.4104
11/07/2011 10:20:00*13.4236*13.4422*13.4431*13.4222
11/07/2011 10:25:00*13.4422*13.4445*13.4493*13.4409
11/07/2011 10:30:00*13.4445*13.4387*13.4445*13.4373
11/07/2011 10:35:00*13.4387*13.4471*13.45*13.4387
11/07/2011 10:40:00*13.4471*13.4473*13.4522*13.4449
11/07/2011 10:45:00*13.4473*13.4465*13.4562*13.4459
11/07/2011 10:50:00*13.4465*13.4494*13.4501*13.4403
11/07/2011 10:55:00*13.4494*13.4537*13.4545*13.449
11/07/2011 11:00:00*13.4537*13.4535*13.4569*13.4507
11/07/2011 11:05:00*13.4535*13.4335*13.4567*13.4318
11/07/2011 11:10:00*13.4335*13.4337*13.4337*13.4234
11/07/2011 11:15:00*13.4337*13.4348*13.4418*13.4261
11/07/2011 11:20:00*13.4348*13.437*13.4416*13.4302
11/07/2011 11:25:00*13.437*13.4483*13.4483*13.437
11/07/2011 11:30:00*13.4483*13.446*13.4571*13.4417
11/07/2011 11:35:00*13.454*13.4418*13.4562*13.4414
11/07/2011 11:40:00*13.4418*13.4438*13.4478*13.4345
11/07/2011 11:45:00*13.4438*13.4502*13.4528*13.4384
11/07/2011 11:50:00*13.4502*13.4648*13.4658*13.448
11/07/2011 11:55:00*13.4648*13.4532*13.4648*13.4504
11/07/2011 12:00:00*13.4506*13.4559*13.4578*13.4506
11/07/2011 12:05:00*13.4559*13.4537*13.4571*13.4519
11/07/2011 12:10:00*13.4537*13.4475*13.4546*13.4455
11/07/2011 12:15:00*13.4475*13.4484*13.4498*13.4415
11/07/2011 12:20:00*13.4484*13.4644*13.4673*13.4463
11/07/2011 12:25:00*13.4644*13.4709*13.4736*13.4597
11/07/2011 12:30:00*13.4709*13.4788*13.4788*13.4678
11/07/2011 12:35:00*13.4788*13.4828*13.4841*13.477
11/07/2011 12:40:00*13.4828*13.4707*13.4832*13.4707
11/07/2011 12:45:00*13.4707*13.4612*13.4732*13.4563
11/07/2011 12:50:00*13.4612*13.4611*13.4613*13.4572
11/07/2011 12:55:00*13.4611*13.4596*13.4611*13.4489
11/07/2011 13:00:00*13.4596*13.4555*13.4621*13.4551
11/07/2011 13:05:00*13.4555*13.4566*13.4605*13.4545
11/07/2011 13:10:00*13.4566*13.4577*13.4579*13.4556
11/07/2011 13:15:00*13.4577*13.4518*13.4579*13.4498
11/07/2011 13:20:00*13.4518*13.448*13.4518*13.4475
11/07/2011 13:25:00*13.448*13.455*13.4557*13.4451
11/07/2011 13:30:00*13.455*13.4576*13.459*13.4534
11/07/2011 13:35:00*13.4576*13.4655*13.4693*13.4576
11/07/2011 13:40:00*13.4655*13.4731*13.4738*13.4655
11/07/2011 13:45:00*13.4731*13.4699*13.4757*13.4699
11/07/2011 13:50:00*13.4699*13.4702*13.4723*13.4668
11/07/2011 13:55:00*13.4703*13.4661*13.472*13.4658
11/07/2011 14:00:00*13.4661*13.4327*13.4668*13.4274
11/07/2011 14:05:00*13.4327*13.4325*13.4428*13.4312
11/07/2011 14:10:00*13.4325*13.4377*13.4424*13.4309
11/07/2011 14:15:00*13.4388*13.4351*13.4388*13.4309
11/07/2011 14:20:00*13.4351*13.4341*13.4399*13.4341
11/07/2011 14:25:00*13.4341*13.4323*13.4352*13.4306
11/07/2011 14:30:00*13.4307*13.4332*13.4332*13.4302
11/07/2011 14:35:00*13.4332*13.4386*13.4409*13.4331
11/07/2011 14:40:00*13.4386*13.4294*13.4386*13.4294
11/07/2011 14:45:00*13.4294*13.4348*13.4373*13.4294
11/07/2011 14:50:00*13.4348*13.4361*13.4368*13.4348
11/07/2011 14:55:00*13.4361*13.4271*13.4373*13.4271
11/07/2011 15:00:00*13.4272*13.4316*13.4316*13.426
11/07/2011 15:05:00*13.4316*13.428*13.4316*13.4251
11/07/2011 15:10:00*13.428*13.4198*13.428*13.4179
11/07/2011 15:15:00*13.423*13.422*13.423*13.4148
11/07/2011 15:20:00*13.422*13.4298*13.4298*13.4208
11/07/2011 15:25:00*13.4298*13.428*13.4299*13.4272
11/07/2011 15:30:00*13.428*13.4319*13.4319*13.4258
11/07/2011 15:35:00*13.4319*13.4332*13.4333*13.4275
11/07/2011 15:40:00*13.4332*13.4334*13.4378*13.432
11/07/2011 15:45:00*13.4334*13.4378*13.4379*13.4302
11/07/2011 15:50:00*13.4378*13.4368*13.443*13.4368
11/07/2011 15:55:00*13.4368*13.4288*13.439*13.4247
11/07/2011 16:00:00*13.4288*13.4339*13.4339*13.4262
11/07/2011 16:05:00*13.4339*13.4227*13.4339*13.4144
11/07/2011 16:10:00*13.4227*13.4182*13.4245*13.4165
11/07/2011 16:15:00*13.4182*13.4203*13.4223*13.4163
11/07/2011 16:20:00*13.4203*13.428*13.428*13.4194
11/07/2011 16:25:00*13.428*13.4271*13.4285*13.4266
11/07/2011 16:30:00*13.4271*13.4275*13.4289*13.4271
11/07/2011 16:35:00*13.4275*13.4242*13.4288*13.4242
11/07/2011 16:40:00*13.4242*13.4247*13.4256*13.4231
11/07/2011 16:45:00*13.4247*13.4038*13.4247*13.4038
11/07/2011 16:50:00*13.4038*13.414*13.4193*13.4038
11/07/2011 16:55:00*13.414*13.4131*13.414*13.4131
11/07/2011 17:00:00*13.4131*13.4115*13.4143*13.4115
