11/03/2011 17:05:00*13.3174*13.3123*13.3174*13.3123
11/03/2011 17:10:00*13.3123*13.3199*13.3223*13.3123
11/03/2011 17:15:00*13.3199*13.3248*13.3248*13.3199
11/03/2011 17:20:00*13.3248*13.3248*13.3248*13.3223
11/03/2011 17:25:00*13.3248*13.3256*13.3258*13.3248
11/03/2011 17:30:00*13.3256*13.3229*13.3346*13.3229
11/03/2011 17:35:00*13.3229*13.3234*13.33855*13.3229
11/03/2011 17:40:00*13.3234*13.3234*13.3234*13.3234
11/03/2011 17:45:00*13.3234*13.3194*13.3234*13.3179
11/03/2011 17:50:00*13.3194*13.318*13.3195*13.318
11/03/2011 17:55:00*13.318*13.318*13.318*13.3014
11/03/2011 18:00:00*13.318*13.318*13.318*13.312
11/03/2011 18:05:00*13.318*13.318*13.318*13.318
11/03/2011 18:10:00*13.318*13.318*13.318*13.3146
11/03/2011 18:15:00*13.318*13.3198*13.3198*13.318
11/03/2011 18:20:00*13.3198*13.3207*13.3207*13.3198
11/03/2011 18:25:00*13.3207*13.3199*13.3284*13.3198
11/03/2011 18:30:00*13.3199*13.3348*13.3348*13.3199
11/03/2011 18:35:00*13.3348*13.3378*13.3378*13.3336
11/03/2011 18:40:00*13.3378*13.3408*13.3408*13.3378
11/03/2011 18:45:00*13.3408*13.3423*13.3498*13.3408
11/03/2011 18:50:00*13.3423*13.3498*13.3498*13.3423
11/03/2011 18:55:00*13.3498*13.3423*13.3538*13.3423
11/03/2011 19:00:00*13.3423*13.3423*13.3423*13.3423
11/03/2011 19:05:00*13.3423*13.3439*13.3439*13.3423
11/03/2011 19:10:00*13.3439*13.3438*13.3439*13.3438
11/03/2011 19:15:00*13.3438*13.3448*13.3468*13.3438
11/03/2011 19:20:00*13.3448*13.3448*13.3448*13.3448
11/03/2011 19:25:00*13.3448*13.3448*13.3448*13.3448
11/03/2011 19:30:00*13.3448*13.3448*13.3448*13.3448
11/03/2011 19:35:00*13.3448*13.3448*13.3448*13.3448
11/03/2011 19:40:00*13.3448*13.3448*13.3448*13.3448
11/03/2011 19:45:00*13.3448*13.3393*13.3448*13.3304
11/03/2011 19:50:00*13.3393*13.3393*13.3393*13.3393
11/03/2011 19:55:00*13.3393*13.3393*13.3393*13.3393
11/03/2011 20:00:00*13.3393*13.3398*13.3398*13.3393
11/03/2011 20:05:00*13.3398*13.3369*13.3398*13.3369
11/03/2011 20:10:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 20:15:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 20:20:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 20:25:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 20:30:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 20:35:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 20:40:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 20:45:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 20:50:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 20:55:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 21:00:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 21:05:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 21:10:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 21:15:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 21:20:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 21:25:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 21:30:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 21:35:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 21:40:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 21:45:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 21:50:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 21:55:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 22:00:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 22:05:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 22:10:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 22:15:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 22:20:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 22:25:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 22:30:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 22:35:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 22:40:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 22:45:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 22:50:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 22:55:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 23:00:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 23:05:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 23:10:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 23:15:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 23:20:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 23:25:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 23:30:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 23:35:00*13.3369*13.3369*13.3369*13.3369
11/03/2011 23:40:00*13.3369*13.3506*13.3506*13.3369
11/03/2011 23:45:00*13.3506*13.3498*13.3506*13.3498
11/03/2011 23:50:00*13.3498*13.3492*13.3498*13.3471
11/03/2011 23:55:00*13.3492*13.3492*13.3492*13.3492
11/04/2011 00:00:00*13.3492*13.3492*13.3492*13.3492
11/04/2011 00:05:00*13.3492*13.3492*13.3492*13.3492
11/04/2011 00:10:00*13.3492*13.3492*13.3492*13.3492
11/04/2011 00:15:00*13.3492*13.3492*13.3492*13.3492
11/04/2011 00:20:00*13.3492*13.3492*13.3492*13.3492
11/04/2011 00:25:00*13.3492*13.3492*13.3492*13.3492
11/04/2011 00:30:00*13.3492*13.3492*13.3492*13.3492
11/04/2011 00:35:00*13.3492*13.3492*13.3492*13.3492
11/04/2011 00:40:00*13.3492*13.3555*13.3555*13.3492
11/04/2011 00:45:00*13.3555*13.3555*13.3555*13.3555
11/04/2011 00:50:00*13.3555*13.3504*13.3618*13.3504
11/04/2011 00:55:00*13.3504*13.3618*13.3618*13.3504
11/04/2011 01:00:00*13.3618*13.3618*13.3618*13.3618
11/04/2011 01:05:00*13.3618*13.3618*13.3618*13.3618
11/04/2011 01:10:00*13.3618*13.3618*13.3618*13.3618
11/04/2011 01:15:00*13.3618*13.3618*13.3618*13.3618
11/04/2011 01:20:00*13.3618*13.3513*13.3618*13.3513
11/04/2011 01:25:00*13.3513*13.3513*13.3558*13.3513
11/04/2011 01:30:00*13.3513*13.3513*13.3513*13.3513
11/04/2011 01:35:00*13.3513*13.3513*13.3513*13.3513
11/04/2011 01:40:00*13.3513*13.3513*13.3513*13.3513
11/04/2011 01:45:00*13.3513*13.3513*13.3513*13.3513
11/04/2011 01:50:00*13.3513*13.3502*13.3513*13.3502
11/04/2011 01:55:00*13.3502*13.3513*13.3513*13.3502
11/04/2011 02:00:00*13.3513*13.3513*13.3513*13.3513
11/04/2011 02:05:00*13.3513*13.3513*13.3513*13.3513
11/04/2011 02:10:00*13.3513*13.3513*13.3513*13.3513
11/04/2011 02:15:00*13.3513*13.3513*13.3513*13.3513
11/04/2011 02:20:00*13.3513*13.3498*13.3513*13.3498
11/04/2011 02:25:00*13.3498*13.3498*13.3498*13.3498
11/04/2011 02:30:00*13.3498*13.3498*13.3498*13.3498
11/04/2011 02:35:00*13.3498*13.3498*13.3519*13.3498
11/04/2011 02:40:00*13.3498*13.3498*13.3498*13.3498
11/04/2011 02:45:00*13.3498*13.3498*13.3498*13.3498
11/04/2011 02:50:00*13.3498*13.3528*13.3528*13.3498
11/04/2011 02:55:00*13.3528*13.3528*13.3528*13.3528
11/04/2011 03:00:00*13.3528*13.3528*13.3528*13.3528
11/04/2011 03:05:00*13.3528*13.359*13.3605*13.3528
11/04/2011 03:10:00*13.359*13.3617*13.3617*13.359
11/04/2011 03:15:00*13.3617*13.3642*13.3662*13.3617
11/04/2011 03:20:00*13.3642*13.3659*13.3665*13.3637
11/04/2011 03:25:00*13.3659*13.3679*13.3679*13.3658
11/04/2011 03:30:00*13.3679*13.3658*13.3704*13.3658
11/04/2011 03:35:00*13.3658*13.3688*13.3693*13.3658
11/04/2011 03:40:00*13.3688*13.3705*13.3705*13.3676
11/04/2011 03:45:00*13.3705*13.371*13.3751*13.3693
11/04/2011 03:50:00*13.371*13.3748*13.3748*13.3706
11/04/2011 03:55:00*13.3748*13.3748*13.3748*13.3748
11/04/2011 04:00:00*13.3748*13.3727*13.3756*13.3726
11/04/2011 04:05:00*13.3727*13.3752*13.3788*13.3727
11/04/2011 04:10:00*13.3752*13.3813*13.3818*13.3752
11/04/2011 04:15:00*13.3813*13.3751*13.3813*13.3661
11/04/2011 04:20:00*13.3751*13.3656*13.3776*13.3652
11/04/2011 04:25:00*13.3656*13.3756*13.3806*13.3656
11/04/2011 04:30:00*13.3756*13.384*13.3847*13.3756
11/04/2011 04:35:00*13.384*13.3841*13.3848*13.3677
11/04/2011 04:40:00*13.3841*13.3841*13.3841*13.3819
11/04/2011 04:45:00*13.3841*13.3756*13.3841*13.3689
11/04/2011 04:50:00*13.3756*13.3645*13.3756*13.3626
11/04/2011 04:55:00*13.3645*13.3812*13.3812*13.3645
11/04/2011 05:00:00*13.3812*13.3682*13.3822*13.3682
11/04/2011 05:05:00*13.3682*13.3692*13.3721*13.3661
11/04/2011 05:10:00*13.3692*13.3788*13.3801*13.3692
11/04/2011 05:15:00*13.3788*13.3731*13.3788*13.3622
11/04/2011 05:20:00*13.3731*13.3711*13.374*13.3593
11/04/2011 05:25:00*13.3711*13.3786*13.3786*13.3711
11/04/2011 05:30:00*13.3786*13.3754*13.3787*13.3752
11/04/2011 05:35:00*13.3754*13.3686*13.3771*13.3686
11/04/2011 05:40:00*13.3686*13.3686*13.3686*13.3686
11/04/2011 05:45:00*13.3686*13.3617*13.3686*13.3617
11/04/2011 05:50:00*13.3617*13.3661*13.3667*13.3617
11/04/2011 05:55:00*13.3661*13.3688*13.3688*13.3661
11/04/2011 06:00:00*13.3688*13.3443*13.36955*13.3443
11/04/2011 06:05:00*13.3443*13.3552*13.3649*13.3443
11/04/2011 06:10:00*13.3552*13.3609*13.3661*13.3552
11/04/2011 06:15:00*13.3609*13.3613*13.3616*13.3594
11/04/2011 06:20:00*13.3613*13.358*13.3613*13.3573
11/04/2011 06:25:00*13.358*13.364*13.3653*13.3569
11/04/2011 06:30:00*13.364*13.3573*13.364*13.3379
11/04/2011 06:35:00*13.3573*13.3513*13.3598*13.3431
11/04/2011 06:40:00*13.3513*13.3324*13.3513*13.33215
11/04/2011 06:45:00*13.3324*13.3326*13.3345*13.3323
11/04/2011 06:50:00*13.3326*13.3255*13.3362*13.3243
11/04/2011 06:55:00*13.3255*13.3229*13.3287*13.3222
11/04/2011 07:00:00*13.3229*13.321*13.3229*13.3198
11/04/2011 07:05:00*13.321*13.3504*13.3504*13.321
11/04/2011 07:10:00*13.3504*13.3563*13.3563*13.3467
11/04/2011 07:15:00*13.3563*13.3516*13.3563*13.348
11/04/2011 07:20:00*13.3516*13.3544*13.3555*13.3458
11/04/2011 07:25:00*13.3544*13.3556*13.3563*13.3515
11/04/2011 07:30:00*13.3556*13.3551*13.3623*13.3543
11/04/2011 07:35:00*13.3551*13.3547*13.3592*13.3538
11/04/2011 07:40:00*13.3547*13.355*13.355*13.3503
11/04/2011 07:45:00*13.355*13.3402*13.355*13.34
11/04/2011 07:50:00*13.3402*13.3394*13.3427*13.3394
11/04/2011 07:55:00*13.3394*13.3491*13.3491*13.3394
11/04/2011 08:00:00*13.3491*13.3568*13.3598*13.3455
11/04/2011 08:05:00*13.3568*13.3692*13.3736*13.34915
11/04/2011 08:10:00*13.3692*13.3726*13.3726*13.3666
11/04/2011 08:15:00*13.3726*13.3633*13.3726*13.3632
11/04/2011 08:20:00*13.3633*13.3744*13.3768*13.3633
11/04/2011 08:25:00*13.3744*13.377*13.3895*13.3707
11/04/2011 08:30:00*13.377*13.3644*13.3797*13.3643
11/04/2011 08:35:00*13.3643*13.2834*13.3748*13.2834
11/04/2011 08:40:00*13.2834*13.3313*13.3313*13.275
11/04/2011 08:45:00*13.3313*13.3084*13.3414*13.3077
11/04/2011 08:50:00*13.3084*13.3352*13.3352*13.3084
11/04/2011 08:55:00*13.3352*13.3412*13.3425*13.3264
11/04/2011 09:00:00*13.3412*13.353*13.3585*13.3412
11/04/2011 09:05:00*13.353*13.3526*13.3709*13.3526
11/04/2011 09:10:00*13.3526*13.3694*13.3833*13.3526
11/04/2011 09:15:00*13.3694*13.3823*13.3946*13.3674
11/04/2011 09:20:00*13.3823*13.3843*13.3855*13.3695
11/04/2011 09:25:00*13.3843*13.3967*13.3972*13.381
11/04/2011 09:30:00*13.3967*13.3964*13.4154*13.3964
11/04/2011 09:35:00*13.3964*13.3936*13.4031*13.3936
11/04/2011 09:40:00*13.3936*13.3992*13.4066*13.3936
11/04/2011 09:45:00*13.3992*13.3999*13.408*13.3946
11/04/2011 09:50:00*13.3999*13.3948*13.4025*13.3929
11/04/2011 09:55:00*13.3948*13.4185*13.4192*13.381
11/04/2011 10:00:00*13.4185*13.4386*13.441*13.4185
11/04/2011 10:05:00*13.4386*13.4597*13.4597*13.4289
11/04/2011 10:10:00*13.4597*13.4464*13.4597*13.4402
11/04/2011 10:15:00*13.4464*13.4417*13.4464*13.4369
11/04/2011 10:20:00*13.4417*13.4378*13.4475*13.4378
11/04/2011 10:25:00*13.4378*13.4509*13.4509*13.4371
11/04/2011 10:30:00*13.4509*13.4612*13.4641*13.4509
11/04/2011 10:35:00*13.4612*13.4709*13.4723*13.4612
11/04/2011 10:40:00*13.4709*13.487*13.4998*13.468
11/04/2011 10:45:00*13.487*13.4836*13.4887*13.4774
11/04/2011 10:50:00*13.4836*13.4604*13.4836*13.4604
11/04/2011 10:55:00*13.4604*13.4669*13.4669*13.4572
11/04/2011 11:00:00*13.4669*13.47*13.4764*13.4576
11/04/2011 11:05:00*13.47*13.471*13.474*13.4679
11/04/2011 11:10:00*13.471*13.4804*13.4917*13.471
11/04/2011 11:15:00*13.4804*13.4927*13.4927*13.4753
11/04/2011 11:20:00*13.4927*13.5114*13.5223*13.4919
11/04/2011 11:25:00*13.5114*13.5098*13.5153*13.5098
11/04/2011 11:30:00*13.5098*13.5045*13.518*13.4971
11/04/2011 11:35:00*13.5045*13.5044*13.5141*13.5018
11/04/2011 11:40:00*13.5044*13.5004*13.5089*13.4988
11/04/2011 11:45:00*13.5004*13.4949*13.5004*13.4935
11/04/2011 11:50:00*13.4949*13.4762*13.4949*13.4762
11/04/2011 11:55:00*13.4762*13.4659*13.4762*13.4612
11/04/2011 12:00:00*13.4659*13.4721*13.4762*13.4626
11/04/2011 12:05:00*13.4721*13.4791*13.4803*13.4658
11/04/2011 12:10:00*13.4791*13.4741*13.4791*13.4698
11/04/2011 12:15:00*13.4741*13.4607*13.4814*13.4596
11/04/2011 12:20:00*13.4607*13.4603*13.4607*13.4462
11/04/2011 12:25:00*13.4603*13.4668*13.4689*13.4571
11/04/2011 12:30:00*13.4668*13.466*13.4668*13.4616
11/04/2011 12:35:00*13.466*13.4672*13.4675*13.4651
11/04/2011 12:40:00*13.4672*13.4572*13.4674*13.4566
11/04/2011 12:45:00*13.4572*13.4763*13.4763*13.4572
11/04/2011 12:50:00*13.4763*13.4702*13.4769*13.4681
11/04/2011 12:55:00*13.4702*13.4716*13.4726*13.4676
11/04/2011 13:00:00*13.4716*13.4789*13.4792*13.4716
11/04/2011 13:05:00*13.4789*13.4773*13.4843*13.4773
11/04/2011 13:10:00*13.4773*13.4667*13.4773*13.4665
11/04/2011 13:15:00*13.4666*13.4487*13.4673*13.4487
11/04/2011 13:20:00*13.4487*13.4507*13.4507*13.4455
11/04/2011 13:25:00*13.4507*13.4476*13.4507*13.4459
11/04/2011 13:30:00*13.4476*13.454*13.4544*13.447
11/04/2011 13:35:00*13.454*13.4598*13.4598*13.4519
11/04/2011 13:40:00*13.4598*13.4578*13.4598*13.4541
11/04/2011 13:45:00*13.4578*13.4456*13.4584*13.4456
11/04/2011 13:50:00*13.4456*13.4378*13.4456*13.4372
11/04/2011 13:55:00*13.4378*13.4463*13.4463*13.4369
11/04/2011 14:00:00*13.4463*13.4455*13.4517*13.4414
11/04/2011 14:05:00*13.4455*13.4507*13.4534*13.4441
11/04/2011 14:10:00*13.4507*13.4557*13.4576*13.4493
11/04/2011 14:15:00*13.4557*13.4579*13.46*13.4556
11/04/2011 14:20:00*13.4579*13.4567*13.463*13.4564
11/04/2011 14:25:00*13.4567*13.4562*13.46*13.4534
11/04/2011 14:30:00*13.4562*13.452*13.4581*13.4508
11/04/2011 14:35:00*13.452*13.4536*13.4551*13.4499
11/04/2011 14:40:00*13.4536*13.4607*13.4607*13.4536
11/04/2011 14:45:00*13.4607*13.455*13.4617*13.455
11/04/2011 14:50:00*13.455*13.4557*13.4557*13.4521
11/04/2011 14:55:00*13.4557*13.4585*13.4599*13.4547
11/04/2011 15:00:00*13.4585*13.4568*13.4587*13.4564
11/04/2011 15:05:00*13.4568*13.4693*13.4693*13.4563
11/04/2011 15:10:00*13.4693*13.5051*13.5051*13.4693
11/04/2011 15:15:00*13.5051*13.5011*13.5105*13.4997
11/04/2011 15:20:00*13.5011*13.4949*13.5029*13.4854
11/04/2011 15:25:00*13.4949*13.4933*13.5054*13.4915
11/04/2011 15:30:00*13.4933*13.4974*13.4975*13.4856
11/04/2011 15:35:00*13.4974*13.4927*13.4987*13.4927
11/04/2011 15:40:00*13.4927*13.4943*13.4962*13.4911
11/04/2011 15:45:00*13.4943*13.495*13.4965*13.4902
11/04/2011 15:50:00*13.495*13.4949*13.4968*13.4911
11/04/2011 15:55:00*13.4949*13.5154*13.5154*13.4949
11/04/2011 16:00:00*13.5154*13.4937*13.5203*13.4937
