11/02/2011 17:05:00*13.5328*13.5193*13.5328*13.5193
11/02/2011 17:10:00*13.5193*13.5193*13.5193*13.5193
11/02/2011 17:15:00*13.5193*13.5193*13.5193*13.5193
11/02/2011 17:20:00*13.5193*13.5219*13.5219*13.5193
11/02/2011 17:25:00*13.5219*13.5221*13.5224*13.5198
11/02/2011 17:30:00*13.5221*13.5221*13.5221*13.5221
11/02/2011 17:35:00*13.5221*13.5224*13.5319*13.5218
11/02/2011 17:40:00*13.5224*13.5224*13.5224*13.5224
11/02/2011 17:45:00*13.5224*13.5224*13.5224*13.5224
11/02/2011 17:50:00*13.5224*13.5198*13.5239*13.5198
11/02/2011 17:55:00*13.5198*13.5198*13.5198*13.5198
11/02/2011 18:00:00*13.5198*13.5198*13.5198*13.5198
11/02/2011 18:05:00*13.5198*13.4948*13.5198*13.4948
11/02/2011 18:10:00*13.4948*13.4948*13.4948*13.4948
11/02/2011 18:15:00*13.4948*13.503*13.5032*13.4948
11/02/2011 18:20:00*13.503*13.5064*13.5064*13.503
11/02/2011 18:25:00*13.5064*13.5064*13.5064*13.4973
11/02/2011 18:30:00*13.5064*13.5064*13.5064*13.5064
11/02/2011 18:35:00*13.5064*13.5079*13.5079*13.5064
11/02/2011 18:40:00*13.5079*13.5079*13.5079*13.5079
11/02/2011 18:45:00*13.5079*13.5079*13.5079*13.5079
11/02/2011 18:50:00*13.5079*13.5079*13.5079*13.5079
11/02/2011 18:55:00*13.5079*13.5079*13.5079*13.5079
11/02/2011 19:00:00*13.5079*13.5079*13.5079*13.5079
11/02/2011 19:05:00*13.5079*13.5079*13.5079*13.5079
11/02/2011 19:10:00*13.5079*13.5079*13.5079*13.5079
11/02/2011 19:15:00*13.5079*13.5078*13.5079*13.5078
11/02/2011 19:20:00*13.5078*13.5078*13.5078*13.5078
11/02/2011 19:25:00*13.5078*13.5078*13.5078*13.5078
11/02/2011 19:30:00*13.5078*13.5103*13.5103*13.5073
11/02/2011 19:35:00*13.5103*13.5118*13.5118*13.5088
11/02/2011 19:40:00*13.5118*13.5248*13.5248*13.5118
11/02/2011 19:45:00*13.5248*13.5953*13.5953*13.5248
11/02/2011 19:50:00*13.5953*13.5962*13.598*13.5953
11/02/2011 19:55:00*13.5962*13.5998*13.5998*13.5948
11/02/2011 20:00:00*13.5998*13.6027*13.6027*13.5998
11/02/2011 20:05:00*13.6027*13.6001*13.6057*13.5998
11/02/2011 20:10:00*13.6001*13.6001*13.6001*13.6001
11/02/2011 20:15:00*13.6001*13.6001*13.6001*13.6001
11/02/2011 20:20:00*13.6001*13.6243*13.6275*13.6001
11/02/2011 20:25:00*13.6243*13.6006*13.6243*13.6006
11/02/2011 20:30:00*13.6006*13.6*13.6006*13.6
11/02/2011 20:35:00*13.6*13.5998*13.6*13.5998
11/02/2011 20:40:00*13.5998*13.5937*13.5998*13.5937
11/02/2011 20:45:00*13.5937*13.5825*13.6025*13.5774
11/02/2011 20:50:00*13.5825*13.5825*13.5825*13.5825
11/02/2011 20:55:00*13.5825*13.5897*13.6012*13.5809
11/02/2011 21:00:00*13.5897*13.6012*13.6012*13.5897
11/02/2011 21:05:00*13.6012*13.6012*13.6012*13.6012
11/02/2011 21:10:00*13.6012*13.6012*13.6012*13.6012
11/02/2011 21:15:00*13.6012*13.6012*13.6012*13.6012
11/02/2011 21:20:00*13.6012*13.6012*13.6012*13.6012
11/02/2011 21:25:00*13.6012*13.6012*13.6012*13.6012
11/02/2011 21:30:00*13.6012*13.6012*13.6012*13.6012
11/02/2011 21:35:00*13.6012*13.6044*13.6044*13.5998
11/02/2011 21:40:00*13.6044*13.6172*13.6172*13.6001
11/02/2011 21:45:00*13.6172*13.6172*13.6172*13.6172
11/02/2011 21:50:00*13.6172*13.6172*13.6172*13.6172
11/02/2011 21:55:00*13.6172*13.6172*13.6172*13.6172
11/02/2011 22:00:00*13.6172*13.6278*13.6383*13.6172
11/02/2011 22:05:00*13.6278*13.6243*13.6278*13.6243
11/02/2011 22:10:00*13.6243*13.6243*13.6243*13.6243
11/02/2011 22:15:00*13.6243*13.6173*13.6275*13.6173
11/02/2011 22:20:00*13.6173*13.6243*13.6243*13.6173
11/02/2011 22:25:00*13.6243*13.6247*13.6247*13.6243
11/02/2011 22:30:00*13.6247*13.6247*13.6247*13.6247
11/02/2011 22:35:00*13.6247*13.6247*13.6247*13.6247
11/02/2011 22:40:00*13.6247*13.6247*13.6247*13.6247
11/02/2011 22:45:00*13.6247*13.6247*13.6247*13.6247
11/02/2011 22:50:00*13.6247*13.6247*13.6247*13.6247
11/02/2011 22:55:00*13.6247*13.6298*13.6298*13.6247
11/02/2011 23:00:00*13.6298*13.6298*13.6298*13.6298
11/02/2011 23:05:00*13.6298*13.6298*13.6298*13.6298
11/02/2011 23:10:00*13.6298*13.6298*13.6298*13.6298
11/02/2011 23:15:00*13.6298*13.6298*13.6298*13.6298
11/02/2011 23:20:00*13.6298*13.6298*13.6298*13.6298
11/02/2011 23:25:00*13.6298*13.6298*13.6298*13.6298
11/02/2011 23:30:00*13.6298*13.6243*13.6298*13.6243
11/02/2011 23:35:00*13.6243*13.6148*13.6243*13.6148
11/02/2011 23:40:00*13.6148*13.6161*13.6228*13.6148
11/02/2011 23:45:00*13.6161*13.6148*13.6268*13.6148
11/02/2011 23:50:00*13.6148*13.6148*13.6148*13.6148
11/02/2011 23:55:00*13.6148*13.6148*13.6148*13.6148
11/03/2011 00:00:00*13.6148*13.6243*13.6243*13.6148
11/03/2011 00:05:00*13.6243*13.6169*13.6243*13.6169
11/03/2011 00:10:00*13.6169*13.6169*13.6169*13.6169
11/03/2011 00:15:00*13.6169*13.6169*13.6169*13.6169
11/03/2011 00:20:00*13.6169*13.6169*13.6169*13.6169
11/03/2011 00:25:00*13.6169*13.6169*13.6169*13.6169
11/03/2011 00:30:00*13.6169*13.6169*13.6169*13.6169
11/03/2011 00:35:00*13.6169*13.6268*13.6268*13.6169
11/03/2011 00:40:00*13.6268*13.6268*13.6268*13.6268
11/03/2011 00:45:00*13.6268*13.6268*13.6268*13.6268
11/03/2011 00:50:00*13.6268*13.6268*13.6268*13.6268
11/03/2011 00:55:00*13.6268*13.6343*13.6343*13.6268
11/03/2011 01:00:00*13.6343*13.6343*13.6343*13.6343
11/03/2011 01:05:00*13.6343*13.6392*13.6392*13.6343
11/03/2011 01:10:00*13.6392*13.6404*13.6404*13.6392
11/03/2011 01:15:00*13.6404*13.6409*13.6409*13.6334
11/03/2011 01:20:00*13.6409*13.6409*13.6409*13.6409
11/03/2011 01:25:00*13.6409*13.6409*13.6409*13.6409
11/03/2011 01:30:00*13.6409*13.6409*13.6409*13.6409
11/03/2011 01:35:00*13.6409*13.6409*13.6409*13.6409
11/03/2011 01:40:00*13.6409*13.6409*13.6409*13.6409
11/03/2011 01:45:00*13.6409*13.6126*13.6409*13.6126
11/03/2011 01:50:00*13.6126*13.6126*13.6126*13.6126
11/03/2011 01:55:00*13.6126*13.6125*13.6198*13.6123
11/03/2011 02:00:00*13.6125*13.6125*13.6125*13.6125
11/03/2011 02:05:00*13.6125*13.6125*13.6125*13.6125
11/03/2011 02:10:00*13.6125*13.611*13.6125*13.611
11/03/2011 02:15:00*13.611*13.611*13.611*13.611
11/03/2011 02:20:00*13.611*13.611*13.611*13.611
11/03/2011 02:25:00*13.611*13.611*13.611*13.611
11/03/2011 02:30:00*13.611*13.611*13.611*13.611
11/03/2011 02:35:00*13.611*13.611*13.611*13.611
11/03/2011 02:40:00*13.611*13.611*13.611*13.611
11/03/2011 02:45:00*13.611*13.611*13.611*13.611
11/03/2011 02:50:00*13.611*13.611*13.611*13.611
11/03/2011 02:55:00*13.611*13.611*13.611*13.611
11/03/2011 03:00:00*13.611*13.6126*13.6126*13.611
11/03/2011 03:05:00*13.6126*13.6423*13.6431*13.6126
11/03/2011 03:10:00*13.6423*13.6399*13.647*13.6399
11/03/2011 03:15:00*13.6399*13.6227*13.6399*13.6227
11/03/2011 03:20:00*13.6227*13.6155*13.6227*13.614
11/03/2011 03:25:00*13.6155*13.619*13.6227*13.6155
11/03/2011 03:30:00*13.619*13.6191*13.6266*13.619
11/03/2011 03:35:00*13.6191*13.6266*13.6374*13.6191
11/03/2011 03:40:00*13.6266*13.6194*13.6266*13.6168
11/03/2011 03:45:00*13.6194*13.6136*13.6194*13.6136
11/03/2011 03:50:00*13.6136*13.6128*13.6143*13.6121
11/03/2011 03:55:00*13.6128*13.6135*13.6179*13.6064
11/03/2011 04:00:00*13.6135*13.6168*13.6189*13.6135
11/03/2011 04:05:00*13.6168*13.6211*13.6221*13.6168
11/03/2011 04:10:00*13.6211*13.6106*13.6211*13.6106
11/03/2011 04:15:00*13.6106*13.6115*13.6144*13.6106
11/03/2011 04:20:00*13.6115*13.6048*13.6115*13.5991
11/03/2011 04:25:00*13.6048*13.6006*13.6055*13.6006
11/03/2011 04:30:00*13.6006*13.6271*13.6301*13.6006
11/03/2011 04:35:00*13.6271*13.6289*13.6307*13.6271
11/03/2011 04:40:00*13.6289*13.6229*13.6295*13.6202
11/03/2011 04:45:00*13.6229*13.6224*13.6232*13.6166
11/03/2011 04:50:00*13.6224*13.6211*13.6226*13.6161
11/03/2011 04:55:00*13.6211*13.6246*13.6262*13.6211
11/03/2011 05:00:00*13.6246*13.6161*13.6246*13.6159
11/03/2011 05:05:00*13.6161*13.6088*13.6161*13.6018
11/03/2011 05:10:00*13.6088*13.6013*13.6088*13.6011
11/03/2011 05:15:00*13.6013*13.59055*13.6033*13.5859
11/03/2011 05:20:00*13.59055*13.6012*13.6012*13.59055
11/03/2011 05:25:00*13.6012*13.6021*13.6048*13.6011
11/03/2011 05:30:00*13.6021*13.6062*13.6082*13.6009
11/03/2011 05:35:00*13.6062*13.5931*13.6062*13.5912
11/03/2011 05:40:00*13.5931*13.6037*13.6111*13.5931
11/03/2011 05:45:00*13.6037*13.6102*13.6102*13.5995
11/03/2011 05:50:00*13.6102*13.6055*13.6124*13.5988
11/03/2011 05:55:00*13.6055*13.57965*13.6074*13.57965
11/03/2011 06:00:00*13.57965*13.56*13.57965*13.5526
11/03/2011 06:05:00*13.56*13.5187*13.56*13.5187
11/03/2011 06:10:00*13.5187*13.5536*13.5536*13.5187
11/03/2011 06:15:00*13.5536*13.5212*13.5536*13.5144
11/03/2011 06:20:00*13.5212*13.5*13.53*13.5
11/03/2011 06:25:00*13.5*13.5315*13.5315*13.5
11/03/2011 06:30:00*13.5315*13.536*13.5373*13.5299
11/03/2011 06:35:00*13.536*13.5695*13.5754*13.5348
11/03/2011 06:40:00*13.5695*13.5478*13.5731*13.5473
11/03/2011 06:45:00*13.5478*13.5336*13.5478*13.5336
11/03/2011 06:50:00*13.5336*13.538*13.538*13.5229
11/03/2011 06:55:00*13.538*13.5241*13.538*13.5205
11/03/2011 07:00:00*13.5241*13.5102*13.5442*13.5006
11/03/2011 07:05:00*13.5102*13.5159*13.5189*13.5058
11/03/2011 07:10:00*13.5159*13.5125*13.539*13.5102
11/03/2011 07:15:00*13.5125*13.5045*13.5125*13.5011
11/03/2011 07:20:00*13.5045*13.5203*13.5204*13.5045
11/03/2011 07:25:00*13.5203*13.497*13.5203*13.4966
11/03/2011 07:30:00*13.497*13.4982*13.5*13.4955
11/03/2011 07:35:00*13.4982*13.5139*13.5139*13.4982
11/03/2011 07:40:00*13.5139*13.5032*13.5139*13.5032
11/03/2011 07:45:00*13.5032*13.5025*13.5089*13.5016
11/03/2011 07:50:00*13.5025*13.503*13.5153*13.5025
11/03/2011 07:55:00*13.503*13.4882*13.5052*13.4826
11/03/2011 08:00:00*13.4882*13.5002*13.5055*13.488
11/03/2011 08:05:00*13.5002*13.494*13.5002*13.4891
11/03/2011 08:10:00*13.494*13.4831*13.4946*13.4822
11/03/2011 08:15:00*13.4831*13.4657*13.4831*13.4593
11/03/2011 08:20:00*13.4657*13.4629*13.4706*13.4619
11/03/2011 08:25:00*13.4629*13.4634*13.4634*13.4582
11/03/2011 08:30:00*13.4634*13.457*13.4656*13.457
11/03/2011 08:35:00*13.457*13.4716*13.4716*13.4567
11/03/2011 08:40:00*13.4716*13.483*13.483*13.4696
11/03/2011 08:45:00*13.483*13.4849*13.4905*13.483
11/03/2011 08:50:00*13.4849*13.4191*13.4849*13.4055
11/03/2011 08:55:00*13.4191*13.3917*13.4209*13.3917
11/03/2011 09:00:00*13.3917*13.3429*13.3917*13.3157
11/03/2011 09:05:00*13.3429*13.3708*13.3722*13.3429
11/03/2011 09:10:00*13.3708*13.3403*13.3777*13.3403
11/03/2011 09:15:00*13.3403*13.3309*13.3403*13.3303
11/03/2011 09:20:00*13.3309*13.3747*13.3747*13.3283
11/03/2011 09:25:00*13.3747*13.377*13.377*13.3681
11/03/2011 09:30:00*13.377*13.3965*13.3978*13.377
11/03/2011 09:35:00*13.3965*13.3903*13.3965*13.3765
11/03/2011 09:40:00*13.3903*13.4153*13.4153*13.3869
11/03/2011 09:45:00*13.4153*13.3991*13.4153*13.3958
11/03/2011 09:50:00*13.3991*13.4248*13.4248*13.3964
11/03/2011 09:55:00*13.4248*13.4665*13.4668*13.4248
11/03/2011 10:00:00*13.4665*13.4575*13.4688*13.449
11/03/2011 10:05:00*13.4575*13.4917*13.4957*13.4564
11/03/2011 10:10:00*13.4917*13.4514*13.4917*13.4514
11/03/2011 10:15:00*13.4514*13.4512*13.4821*13.4512
11/03/2011 10:20:00*13.4512*13.4231*13.4541*13.4231
11/03/2011 10:25:00*13.4231*13.4405*13.4421*13.4229
11/03/2011 10:30:00*13.4405*13.4262*13.4405*13.4242
11/03/2011 10:35:00*13.4262*13.4137*13.4373*13.4137
11/03/2011 10:40:00*13.4165*13.4315*13.433*13.4137
11/03/2011 10:45:00*13.4315*13.4187*13.4315*13.4004
11/03/2011 10:50:00*13.4187*13.4058*13.4187*13.4022
11/03/2011 10:55:00*13.4058*13.4287*13.4287*13.4058
11/03/2011 11:00:00*13.4287*13.4276*13.4287*13.412
11/03/2011 11:05:00*13.4276*13.4378*13.4378*13.4212
11/03/2011 11:10:00*13.4378*13.4307*13.4378*13.426
11/03/2011 11:15:00*13.4307*13.4202*13.4321*13.4149
11/03/2011 11:20:00*13.4202*13.3957*13.4202*13.3947
11/03/2011 11:25:00*13.3957*13.3924*13.3957*13.3867
11/03/2011 11:30:00*13.3924*13.4128*13.4128*13.3923
11/03/2011 11:35:00*13.4128*13.4005*13.4128*13.3991
11/03/2011 11:40:00*13.4005*13.4122*13.4122*13.3909
11/03/2011 11:45:00*13.4122*13.4079*13.4242*13.4079
11/03/2011 11:50:00*13.4079*13.4085*13.4183*13.4005
11/03/2011 11:55:00*13.4085*13.405*13.4085*13.3927
11/03/2011 12:00:00*13.405*13.4316*13.4328*13.405
11/03/2011 12:05:00*13.4316*13.4298*13.4362*13.4295
11/03/2011 12:10:00*13.4298*13.4288*13.441*13.4286
11/03/2011 12:15:00*13.4288*13.4381*13.4381*13.4235
11/03/2011 12:20:00*13.4381*13.4379*13.4426*13.4327
11/03/2011 12:25:00*13.4379*13.4383*13.4534*13.4379
11/03/2011 12:30:00*13.4383*13.4278*13.4383*13.4231
11/03/2011 12:35:00*13.4278*13.4287*13.4353*13.4278
11/03/2011 12:40:00*13.4287*13.4375*13.4408*13.4286
11/03/2011 12:45:00*13.4375*13.4368*13.4377*13.4294
11/03/2011 12:50:00*13.4368*13.4055*13.4368*13.4014
11/03/2011 12:55:00*13.4055*13.4127*13.4213*13.3937
11/03/2011 13:00:00*13.4127*13.4025*13.4127*13.4011
11/03/2011 13:05:00*13.4025*13.4117*13.4125*13.4025
11/03/2011 13:10:00*13.4117*13.3934*13.4118*13.3926
11/03/2011 13:15:00*13.3934*13.4002*13.4002*13.3896
11/03/2011 13:20:00*13.4002*13.3821*13.4002*13.3821
11/03/2011 13:25:00*13.3821*13.3902*13.3927*13.3821
11/03/2011 13:30:00*13.3902*13.3877*13.3979*13.3821
11/03/2011 13:35:00*13.3877*13.376*13.3877*13.3705
11/03/2011 13:40:00*13.376*13.3871*13.3911*13.3748
11/03/2011 13:45:00*13.3871*13.3623*13.3871*13.3548
11/03/2011 13:50:00*13.3623*13.3458*13.3638*13.3434
11/03/2011 13:55:00*13.3458*13.3383*13.3458*13.3324
11/03/2011 14:00:00*13.3383*13.3609*13.3609*13.338
11/03/2011 14:05:00*13.3609*13.3714*13.3723*13.3601
11/03/2011 14:10:00*13.3714*13.3672*13.3748*13.3667
11/03/2011 14:15:00*13.3672*13.3688*13.3755*13.3654
11/03/2011 14:20:00*13.3688*13.3784*13.3784*13.3647
11/03/2011 14:25:00*13.3784*13.402*13.4106*13.3764
11/03/2011 14:30:00*13.402*13.3987*13.402*13.3914
11/03/2011 14:35:00*13.3987*13.3932*13.4029*13.3898
11/03/2011 14:40:00*13.3932*13.3945*13.4009*13.3932
11/03/2011 14:45:00*13.3945*13.4019*13.4019*13.391
11/03/2011 14:50:00*13.4019*13.4148*13.4149*13.4018
11/03/2011 14:55:00*13.4148*13.4146*13.4185*13.4046
11/03/2011 15:00:00*13.4146*13.4002*13.4156*13.3986
11/03/2011 15:05:00*13.4002*13.399*13.4005*13.3926
11/03/2011 15:10:00*13.399*13.392*13.3992*13.39
11/03/2011 15:15:00*13.392*13.399*13.399*13.3874
11/03/2011 15:20:00*13.399*13.4011*13.4011*13.393
11/03/2011 15:25:00*13.4011*13.4129*13.4165*13.4011
11/03/2011 15:30:00*13.4129*13.3972*13.4129*13.3942
11/03/2011 15:35:00*13.3972*13.3795*13.3973*13.3772
11/03/2011 15:40:00*13.3811*13.3877*13.3883*13.3782
11/03/2011 15:45:00*13.3877*13.3908*13.3909*13.3853
11/03/2011 15:50:00*13.3908*13.3797*13.3908*13.3792
11/03/2011 15:55:00*13.3797*13.3405*13.3821*13.3295
11/03/2011 16:00:00*13.3405*13.373*13.373*13.3338
11/03/2011 16:05:00*13.373*13.3802*13.3924*13.3724
11/03/2011 16:10:00*13.3802*13.3613*13.3832*13.347
11/03/2011 16:15:00*13.3613*13.3572*13.3617*13.3543
11/03/2011 16:20:00*13.3572*13.3207*13.3604*13.3099
11/03/2011 16:25:00*13.3165*13.3244*13.3299*13.309
11/03/2011 16:30:00*13.3244*13.3252*13.3285*13.3201
11/03/2011 16:35:00*13.3252*13.3217*13.3252*13.3203
11/03/2011 16:40:00*13.3217*13.3225*13.3234*13.3202
11/03/2011 16:45:00*13.3225*13.3216*13.3225*13.3157
11/03/2011 16:50:00*13.3216*13.3257*13.3259*13.3216
11/03/2011 16:55:00*13.3257*13.3252*13.3268*13.30755
11/03/2011 17:00:00*13.3252*13.3174*13.3252*13.3156
