11/01/2011 17:05:00*13.6025*13.6018*13.6025*13.6018
11/01/2011 17:10:00*13.6018*13.5948*13.6018*13.5898
11/01/2011 17:15:00*13.5948*13.60435*13.6068*13.5948
11/01/2011 17:20:00*13.60435*13.60605*13.60605*13.5974
11/01/2011 17:25:00*13.60605*13.60555*13.60605*13.5972
11/01/2011 17:30:00*13.60555*13.6*13.60555*13.6
11/01/2011 17:35:00*13.6*13.6073*13.6138*13.6
11/01/2011 17:40:00*13.6073*13.6082*13.6133*13.60705
11/01/2011 17:45:00*13.6082*13.6073*13.6096*13.6016
11/01/2011 17:50:00*13.6073*13.60705*13.611*13.6053
11/01/2011 17:55:00*13.60705*13.60705*13.60705*13.60705
11/01/2011 18:00:00*13.60705*13.6072*13.6072*13.60705
11/01/2011 18:05:00*13.6072*13.6041*13.6072*13.6041
11/01/2011 18:10:00*13.6041*13.6047*13.6047*13.6041
11/01/2011 18:15:00*13.6047*13.6047*13.6047*13.6047
11/01/2011 18:20:00*13.6047*13.592*13.6047*13.592
11/01/2011 18:25:00*13.592*13.592*13.592*13.592
11/01/2011 18:30:00*13.592*13.592*13.592*13.592
11/01/2011 18:35:00*13.592*13.592*13.592*13.592
11/01/2011 18:40:00*13.592*13.592*13.592*13.592
11/01/2011 18:45:00*13.592*13.592*13.592*13.592
11/01/2011 18:50:00*13.592*13.592*13.592*13.592
11/01/2011 18:55:00*13.592*13.5775*13.592*13.5775
11/01/2011 19:00:00*13.5775*13.5914*13.5914*13.5775
11/01/2011 19:05:00*13.5914*13.6003*13.6003*13.5914
11/01/2011 19:10:00*13.6003*13.5973*13.6173*13.5886
11/01/2011 19:15:00*13.5973*13.5973*13.5973*13.5973
11/01/2011 19:20:00*13.5973*13.5973*13.5973*13.5973
11/01/2011 19:25:00*13.5973*13.5973*13.5973*13.5973
11/01/2011 19:30:00*13.5973*13.5973*13.5973*13.5973
11/01/2011 19:35:00*13.5973*13.5973*13.5973*13.5973
11/01/2011 19:40:00*13.5973*13.5913*13.5973*13.5913
11/01/2011 19:45:00*13.5913*13.5913*13.6024*13.5913
11/01/2011 19:50:00*13.5913*13.5775*13.5958*13.5775
11/01/2011 19:55:00*13.5775*13.5775*13.5899*13.5775
11/01/2011 20:00:00*13.5775*13.5868*13.5868*13.5775
11/01/2011 20:05:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 20:10:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 20:15:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 20:20:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 20:25:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 20:30:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 20:35:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 20:40:00*13.5868*13.5887*13.5898*13.5868
11/01/2011 20:45:00*13.5887*13.6003*13.6003*13.5887
11/01/2011 20:50:00*13.6003*13.5999*13.6003*13.5999
11/01/2011 20:55:00*13.5999*13.5999*13.5999*13.5999
11/01/2011 21:00:00*13.5999*13.6023*13.6027*13.5999
11/01/2011 21:05:00*13.6023*13.6023*13.6023*13.6023
11/01/2011 21:10:00*13.6023*13.5868*13.6023*13.5868
11/01/2011 21:15:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 21:20:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 21:25:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 21:30:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 21:35:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 21:40:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 21:45:00*13.5868*13.5923*13.5923*13.5868
11/01/2011 21:50:00*13.5923*13.5923*13.5923*13.5923
11/01/2011 21:55:00*13.5923*13.5923*13.5923*13.5923
11/01/2011 22:00:00*13.5923*13.5923*13.5923*13.5923
11/01/2011 22:05:00*13.5923*13.5923*13.5923*13.5923
11/01/2011 22:10:00*13.5923*13.5923*13.5923*13.5923
11/01/2011 22:15:00*13.5923*13.5923*13.5923*13.5923
11/01/2011 22:20:00*13.5923*13.5923*13.5923*13.5923
11/01/2011 22:25:00*13.5923*13.5868*13.5923*13.5868
11/01/2011 22:30:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 22:35:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 22:40:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 22:45:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 22:50:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 22:55:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 23:00:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 23:05:00*13.5868*13.5868*13.5868*13.5775
11/01/2011 23:10:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 23:15:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 23:20:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 23:25:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 23:30:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 23:35:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 23:40:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 23:45:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 23:50:00*13.5868*13.5868*13.5868*13.5868
11/01/2011 23:55:00*13.5868*13.5775*13.5868*13.5737
11/02/2011 00:00:00*13.5775*13.5775*13.5775*13.5775
11/02/2011 00:05:00*13.5775*13.5799*13.58205*13.5765
11/02/2011 00:10:00*13.5799*13.5799*13.5799*13.5799
11/02/2011 00:15:00*13.5799*13.5799*13.5799*13.5799
11/02/2011 00:20:00*13.5799*13.5799*13.5799*13.5799
11/02/2011 00:25:00*13.5799*13.5799*13.5799*13.5799
11/02/2011 00:30:00*13.5799*13.5799*13.5799*13.5799
11/02/2011 00:35:00*13.5799*13.5799*13.5799*13.5799
11/02/2011 00:40:00*13.5799*13.5799*13.5799*13.5799
11/02/2011 00:45:00*13.5799*13.5799*13.5799*13.5799
11/02/2011 00:50:00*13.5799*13.5799*13.5799*13.5799
11/02/2011 00:55:00*13.5799*13.5749*13.5799*13.5749
11/02/2011 01:00:00*13.5749*13.5749*13.5749*13.5749
11/02/2011 01:05:00*13.5749*13.5734*13.5749*13.57205
11/02/2011 01:10:00*13.5734*13.5762*13.5762*13.5734
11/02/2011 01:15:00*13.5762*13.5792*13.5792*13.5734
11/02/2011 01:20:00*13.5792*13.5731*13.5793*13.5731
11/02/2011 01:25:00*13.5731*13.5731*13.5731*13.5731
11/02/2011 01:30:00*13.5731*13.5731*13.5731*13.5731
11/02/2011 01:35:00*13.5731*13.5731*13.5731*13.5731
11/02/2011 01:40:00*13.5731*13.5731*13.5731*13.5731
11/02/2011 01:45:00*13.5731*13.5731*13.5731*13.5731
11/02/2011 01:50:00*13.5731*13.5731*13.5731*13.5731
11/02/2011 01:55:00*13.5731*13.5731*13.5731*13.5731
11/02/2011 02:00:00*13.5731*13.5731*13.5731*13.5731
11/02/2011 02:05:00*13.5731*13.5759*13.5759*13.5731
11/02/2011 02:10:00*13.5759*13.5661*13.5759*13.5553
11/02/2011 02:15:00*13.5661*13.5605*13.5661*13.5555
11/02/2011 02:20:00*13.5605*13.5605*13.5605*13.5605
11/02/2011 02:25:00*13.5605*13.5565*13.5628*13.556
11/02/2011 02:30:00*13.5565*13.5561*13.5565*13.5561
11/02/2011 02:35:00*13.5561*13.5556*13.5561*13.5556
11/02/2011 02:40:00*13.5556*13.5563*13.5563*13.5553
11/02/2011 02:45:00*13.5563*13.5561*13.5563*13.5553
11/02/2011 02:50:00*13.5561*13.5561*13.5561*13.5561
11/02/2011 02:55:00*13.5561*13.5565*13.5565*13.5561
11/02/2011 03:00:00*13.5565*13.5565*13.5565*13.5565
11/02/2011 03:05:00*13.5565*13.5561*13.5566*13.556
11/02/2011 03:10:00*13.5561*13.5282*13.5565*13.5257
11/02/2011 03:15:00*13.5282*13.5268*13.5411*13.5268
11/02/2011 03:20:00*13.5268*13.5276*13.5282*13.5268
11/02/2011 03:25:00*13.5276*13.5257*13.5276*13.5257
11/02/2011 03:30:00*13.5257*13.52685*13.5277*13.5257
11/02/2011 03:35:00*13.52685*13.5321*13.5326*13.52685
11/02/2011 03:40:00*13.5321*13.527*13.5321*13.5247
11/02/2011 03:45:00*13.527*13.5268*13.5302*13.5253
11/02/2011 03:50:00*13.5268*13.526*13.5313*13.526
11/02/2011 03:55:00*13.526*13.5256*13.5288*13.5217
11/02/2011 04:00:00*13.5256*13.5258*13.5258*13.5243
11/02/2011 04:05:00*13.5258*13.5241*13.5389*13.5241
11/02/2011 04:10:00*13.5241*13.5131*13.5249*13.5102
11/02/2011 04:15:00*13.5131*13.5016*13.5131*13.5011
11/02/2011 04:20:00*13.5016*13.512*13.512*13.5013
11/02/2011 04:25:00*13.5117*13.5077*13.5182*13.5056
11/02/2011 04:30:00*13.5077*13.5283*13.5283*13.5077
11/02/2011 04:35:00*13.5283*13.5292*13.5323*13.5267
11/02/2011 04:40:00*13.5292*13.5098*13.5292*13.5016
11/02/2011 04:45:00*13.5098*13.4915*13.5098*13.4915
11/02/2011 04:50:00*13.4915*13.5065*13.5065*13.4915
11/02/2011 04:55:00*13.5065*13.5377*13.5377*13.5055
11/02/2011 05:00:00*13.5377*13.5166*13.5556*13.516
11/02/2011 05:05:00*13.5166*13.4924*13.5166*13.4792
11/02/2011 05:10:00*13.4924*13.4986*13.5116*13.4876
11/02/2011 05:15:00*13.4986*13.5091*13.5142*13.4924
11/02/2011 05:20:00*13.5091*13.5062*13.5091*13.489
11/02/2011 05:25:00*13.5062*13.5307*13.535*13.5062
11/02/2011 05:30:00*13.5307*13.5356*13.5553*13.5304
11/02/2011 05:35:00*13.5356*13.5296*13.5361*13.5087
11/02/2011 05:40:00*13.5296*13.5328*13.5416*13.526
11/02/2011 05:45:00*13.5328*13.5376*13.5456*13.5328
11/02/2011 05:50:00*13.5376*13.5205*13.5376*13.5185
11/02/2011 05:55:00*13.5205*13.5547*13.5547*13.5205
11/02/2011 06:00:00*13.5547*13.5816*13.5816*13.5547
11/02/2011 06:05:00*13.5816*13.546*13.5816*13.5406
11/02/2011 06:10:00*13.546*13.5256*13.549*13.5236
11/02/2011 06:15:00*13.5256*13.5226*13.5256*13.5081
11/02/2011 06:20:00*13.5226*13.5226*13.5226*13.5226
11/02/2011 06:25:00*13.5226*13.5297*13.5297*13.5226
11/02/2011 06:30:00*13.5297*13.5127*13.5297*13.5122
11/02/2011 06:35:00*13.5127*13.5231*13.5243*13.5127
11/02/2011 06:40:00*13.5231*13.5264*13.5264*13.5173
11/02/2011 06:45:00*13.5264*13.5087*13.5264*13.5087
11/02/2011 06:50:00*13.5087*13.5122*13.516*13.5032
11/02/2011 06:55:00*13.5122*13.4996*13.5122*13.4991
11/02/2011 07:00:00*13.4996*13.5082*13.5087*13.4996
11/02/2011 07:05:00*13.5082*13.5322*13.5336*13.5082
11/02/2011 07:10:00*13.5322*13.5231*13.5348*13.5227
11/02/2011 07:15:00*13.5231*13.5361*13.5407*13.5231
11/02/2011 07:20:00*13.5361*13.5348*13.5418*13.5347
11/02/2011 07:25:00*13.5348*13.5252*13.5348*13.5247
11/02/2011 07:30:00*13.5252*13.506*13.5252*13.4907
11/02/2011 07:35:00*13.506*13.5002*13.5115*13.4978
11/02/2011 07:40:00*13.5002*13.5006*13.5007*13.4973
11/02/2011 07:45:00*13.5006*13.509*13.5156*13.4997
11/02/2011 07:50:00*13.509*13.5007*13.509*13.5005
11/02/2011 07:55:00*13.5007*13.4939*13.5007*13.4939
11/02/2011 08:00:00*13.4939*13.4952*13.4961*13.4881
11/02/2011 08:05:00*13.4952*13.4961*13.4962*13.4921
11/02/2011 08:10:00*13.4961*13.4825*13.4961*13.4817
11/02/2011 08:15:00*13.4825*13.4827*13.4864*13.4816
11/02/2011 08:20:00*13.4827*13.4743*13.4827*13.469
11/02/2011 08:25:00*13.4743*13.495*13.5002*13.4743
11/02/2011 08:30:00*13.495*13.5238*13.5238*13.495
11/02/2011 08:35:00*13.5238*13.5275*13.541*13.5194
11/02/2011 08:40:00*13.5275*13.5252*13.5384*13.5237
11/02/2011 08:45:00*13.5252*13.5374*13.5412*13.5252
11/02/2011 08:50:00*13.5374*13.5422*13.5422*13.5374
11/02/2011 08:55:00*13.5422*13.5457*13.5474*13.5345
11/02/2011 09:00:00*13.5457*13.5368*13.5457*13.5284
11/02/2011 09:05:00*13.5368*13.5219*13.5368*13.5133
11/02/2011 09:10:00*13.5219*13.516*13.522*13.4868
11/02/2011 09:15:00*13.516*13.4999*13.516*13.4995
11/02/2011 09:20:00*13.4999*13.508*13.5097*13.495
11/02/2011 09:25:00*13.508*13.5071*13.5092*13.5038
11/02/2011 09:30:00*13.5071*13.5022*13.509*13.5022
11/02/2011 09:35:00*13.5022*13.5075*13.5075*13.4971
11/02/2011 09:40:00*13.5075*13.5237*13.5238*13.5075
11/02/2011 09:45:00*13.5237*13.5311*13.5325*13.5237
11/02/2011 09:50:00*13.5311*13.5196*13.547*13.5196
11/02/2011 09:55:00*13.5196*13.5275*13.5402*13.5196
11/02/2011 10:00:00*13.5275*13.5412*13.5412*13.5275
11/02/2011 10:05:00*13.5412*13.5474*13.5494*13.5274
11/02/2011 10:10:00*13.5474*13.5476*13.5541*13.5474
11/02/2011 10:15:00*13.5476*13.5305*13.5496*13.5284
11/02/2011 10:20:00*13.5305*13.5469*13.5548*13.5305
11/02/2011 10:25:00*13.5469*13.5473*13.5477*13.5427
11/02/2011 10:30:00*13.5473*13.5322*13.5585*13.5313
11/02/2011 10:35:00*13.5326*13.5469*13.5469*13.5326
11/02/2011 10:40:00*13.5469*13.5431*13.5574*13.5419
11/02/2011 10:45:00*13.5431*13.5374*13.5516*13.5365
11/02/2011 10:50:00*13.5374*13.5365*13.5379*13.5322
11/02/2011 10:55:00*13.5365*13.5046*13.5365*13.5046
11/02/2011 11:00:00*13.5046*13.5077*13.5112*13.4965
11/02/2011 11:05:00*13.5077*13.5031*13.5092*13.5025
11/02/2011 11:10:00*13.5031*13.4863*13.5031*13.4711
11/02/2011 11:15:00*13.4863*13.4773*13.4863*13.4686
11/02/2011 11:20:00*13.4773*13.4604*13.4805*13.4604
11/02/2011 11:25:00*13.4604*13.4491*13.4604*13.439
11/02/2011 11:30:00*13.4491*13.4652*13.4663*13.4437
11/02/2011 11:35:00*13.4652*13.4731*13.4748*13.4598
11/02/2011 11:40:00*13.4731*13.4864*13.4877*13.4731
11/02/2011 11:45:00*13.4864*13.4848*13.4881*13.4825
11/02/2011 11:50:00*13.4848*13.4912*13.495*13.4848
11/02/2011 11:55:00*13.4912*13.4861*13.5006*13.486
11/02/2011 12:00:00*13.4861*13.4906*13.4906*13.4821
11/02/2011 12:05:00*13.4906*13.4867*13.4924*13.484
11/02/2011 12:10:00*13.4867*13.4907*13.4907*13.4867
11/02/2011 12:15:00*13.4907*13.4938*13.4938*13.4861
11/02/2011 12:20:00*13.4938*13.5368*13.5414*13.4938
11/02/2011 12:25:00*13.5368*13.5276*13.5368*13.5259
11/02/2011 12:30:00*13.5276*13.5232*13.5319*13.5232
11/02/2011 12:35:00*13.5232*13.5162*13.5232*13.4998
11/02/2011 12:40:00*13.5162*13.5085*13.533*13.5085
11/02/2011 12:45:00*13.5085*13.5169*13.5251*13.5085
11/02/2011 12:50:00*13.5169*13.5417*13.5417*13.5163
11/02/2011 12:55:00*13.5417*13.5504*13.5549*13.5417
11/02/2011 13:00:00*13.5504*13.5356*13.5504*13.5294
11/02/2011 13:05:00*13.5356*13.5706*13.5718*13.5356
11/02/2011 13:10:00*13.5706*13.5878*13.5955*13.5706
11/02/2011 13:15:00*13.5878*13.5806*13.5878*13.5789
11/02/2011 13:20:00*13.5806*13.5771*13.5893*13.5771
11/02/2011 13:25:00*13.5771*13.5895*13.5934*13.5771
11/02/2011 13:30:00*13.5895*13.5768*13.5895*13.5768
11/02/2011 13:35:00*13.5768*13.5664*13.5794*13.5664
11/02/2011 13:40:00*13.5664*13.5646*13.5745*13.5604
11/02/2011 13:45:00*13.5646*13.555*13.5739*13.555
11/02/2011 13:50:00*13.555*13.569*13.582*13.5511
11/02/2011 13:55:00*13.569*13.5677*13.5828*13.5637
11/02/2011 14:00:00*13.5677*13.5703*13.5769*13.5668
11/02/2011 14:05:00*13.5703*13.5795*13.5812*13.5699
11/02/2011 14:10:00*13.5795*13.5759*13.5795*13.5556
11/02/2011 14:15:00*13.5759*13.5799*13.5816*13.5759
11/02/2011 14:20:00*13.5799*13.5764*13.5837*13.5654
11/02/2011 14:25:00*13.5724*13.5512*13.5765*13.5497
11/02/2011 14:30:00*13.5512*13.5679*13.5679*13.5512
11/02/2011 14:35:00*13.5679*13.553*13.5706*13.5521
11/02/2011 14:40:00*13.553*13.53*13.553*13.529
11/02/2011 14:45:00*13.53*13.5213*13.53*13.5207
11/02/2011 14:50:00*13.5213*13.5049*13.5213*13.5049
11/02/2011 14:55:00*13.5049*13.5062*13.5062*13.4957
11/02/2011 15:00:00*13.5062*13.5073*13.5109*13.4989
11/02/2011 15:05:00*13.5073*13.5207*13.5207*13.5063
11/02/2011 15:10:00*13.5207*13.5036*13.5207*13.5036
11/02/2011 15:15:00*13.5036*13.5103*13.512*13.5036
11/02/2011 15:20:00*13.5103*13.5124*13.5172*13.5103
11/02/2011 15:25:00*13.5124*13.5069*13.5124*13.5039
11/02/2011 15:30:00*13.5069*13.5149*13.5177*13.5042
11/02/2011 15:35:00*13.5149*13.5314*13.5314*13.5087
11/02/2011 15:40:00*13.5314*13.5334*13.5455*13.5311
11/02/2011 15:45:00*13.5334*13.5371*13.5371*13.5222
11/02/2011 15:50:00*13.5371*13.5306*13.5373*13.5306
11/02/2011 15:55:00*13.5306*13.5318*13.5336*13.5302
11/02/2011 16:00:00*13.5318*13.5422*13.5422*13.5187
11/02/2011 16:05:00*13.5422*13.5451*13.5504*13.5405
11/02/2011 16:10:00*13.5451*13.5435*13.5478*13.5433
11/02/2011 16:15:00*13.5435*13.5453*13.5464*13.5433
11/02/2011 16:20:00*13.5453*13.5463*13.5463*13.5453
11/02/2011 16:25:00*13.5463*13.5468*13.5468*13.5448
11/02/2011 16:30:00*13.5468*13.5403*13.5483*13.5234
11/02/2011 16:35:00*13.5403*13.5269*13.5403*13.5236
11/02/2011 16:40:00*13.5269*13.522*13.5269*13.5219
11/02/2011 16:45:00*13.522*13.5219*13.5244*13.521
11/02/2011 16:50:00*13.5219*13.5353*13.5353*13.5219
11/02/2011 16:55:00*13.5353*13.5353*13.5353*13.5353
11/02/2011 17:00:00*13.5353*13.5328*13.5353*13.5328
