10/31/2011 17:05:00*13.3473*13.3463*13.3473*13.3438
10/31/2011 17:10:00*13.3463*13.3578*13.3578*13.3463
10/31/2011 17:15:00*13.3578*13.3508*13.3578*13.3508
10/31/2011 17:20:00*13.3508*13.3529*13.3529*13.3508
10/31/2011 17:25:00*13.3529*13.3527*13.3598*13.3526
10/31/2011 17:30:00*13.3527*13.3526*13.3527*13.3446
10/31/2011 17:35:00*13.3526*13.3534*13.3534*13.3526
10/31/2011 17:40:00*13.3534*13.3513*13.3534*13.3513
10/31/2011 17:45:00*13.3513*13.3513*13.3513*13.3513
10/31/2011 17:50:00*13.3513*13.357*13.357*13.351
10/31/2011 17:55:00*13.357*13.357*13.357*13.357
10/31/2011 18:00:00*13.357*13.357*13.357*13.357
10/31/2011 18:05:00*13.357*13.357*13.357*13.357
10/31/2011 18:10:00*13.357*13.357*13.357*13.357
10/31/2011 18:15:00*13.357*13.3523*13.357*13.3497
10/31/2011 18:20:00*13.3523*13.3495*13.3529*13.3494
10/31/2011 18:25:00*13.3495*13.3531*13.3531*13.3495
10/31/2011 18:30:00*13.3531*13.3507*13.3531*13.3507
10/31/2011 18:35:00*13.3507*13.3507*13.3507*13.3507
10/31/2011 18:40:00*13.3507*13.3507*13.3507*13.3507
10/31/2011 18:45:00*13.3507*13.3507*13.3513*13.3488
10/31/2011 18:50:00*13.3507*13.3526*13.3629*13.3428
10/31/2011 18:55:00*13.3526*13.3598*13.3622*13.3496
10/31/2011 19:00:00*13.3597*13.35625*13.3597*13.35625
10/31/2011 19:05:00*13.35625*13.3488*13.35625*13.3488
10/31/2011 19:10:00*13.3488*13.3488*13.3488*13.3488
10/31/2011 19:15:00*13.3488*13.3488*13.3488*13.3488
10/31/2011 19:20:00*13.3488*13.3488*13.3488*13.3488
10/31/2011 19:25:00*13.3488*13.3488*13.3488*13.3488
10/31/2011 19:30:00*13.3488*13.3488*13.3488*13.3488
10/31/2011 19:35:00*13.3488*13.3488*13.3488*13.3488
10/31/2011 19:40:00*13.3488*13.3488*13.3488*13.3488
10/31/2011 19:45:00*13.3488*13.3488*13.3488*13.3488
10/31/2011 19:50:00*13.3488*13.3488*13.3488*13.3488
10/31/2011 19:55:00*13.3488*13.3488*13.3488*13.3488
10/31/2011 20:00:00*13.3488*13.3488*13.3488*13.3488
10/31/2011 20:05:00*13.3488*13.3381*13.3488*13.3381
10/31/2011 20:10:00*13.3381*13.3381*13.3381*13.3381
10/31/2011 20:15:00*13.3381*13.3281*13.3381*13.3281
10/31/2011 20:20:00*13.3281*13.3281*13.3281*13.3281
10/31/2011 20:25:00*13.3281*13.3281*13.3281*13.3281
10/31/2011 20:30:00*13.3281*13.3318*13.3318*13.3281
10/31/2011 20:35:00*13.3318*13.3465*13.3465*13.3317
10/31/2011 20:40:00*13.3465*13.3446*13.3503*13.3444
10/31/2011 20:45:00*13.3446*13.3446*13.3446*13.3446
10/31/2011 20:50:00*13.3446*13.3446*13.3446*13.3446
10/31/2011 20:55:00*13.3446*13.3446*13.3446*13.3446
10/31/2011 21:00:00*13.3446*13.3448*13.3448*13.3446
10/31/2011 21:05:00*13.3448*13.3496*13.3496*13.3448
10/31/2011 21:10:00*13.3496*13.355*13.3604*13.3496
10/31/2011 21:15:00*13.355*13.3558*13.3558*13.355
10/31/2011 21:20:00*13.3558*13.3748*13.3748*13.3558
10/31/2011 21:25:00*13.3748*13.3748*13.3748*13.3748
10/31/2011 21:30:00*13.3748*13.3748*13.3748*13.3748
10/31/2011 21:35:00*13.3748*13.3722*13.3748*13.3722
10/31/2011 21:40:00*13.3722*13.3498*13.3722*13.3498
10/31/2011 21:45:00*13.3498*13.3498*13.3498*13.3498
10/31/2011 21:50:00*13.3498*13.3498*13.3498*13.3498
10/31/2011 21:55:00*13.3498*13.3498*13.3498*13.3498
10/31/2011 22:00:00*13.3498*13.3498*13.3498*13.3498
10/31/2011 22:05:00*13.3498*13.3787*13.3787*13.3498
10/31/2011 22:10:00*13.3787*13.3787*13.3787*13.3787
10/31/2011 22:15:00*13.3787*13.3787*13.3787*13.3787
10/31/2011 22:20:00*13.3787*13.3787*13.3787*13.3787
10/31/2011 22:25:00*13.3787*13.3787*13.3787*13.3787
10/31/2011 22:30:00*13.3787*13.3787*13.3787*13.3787
10/31/2011 22:35:00*13.3787*13.3787*13.3787*13.3787
10/31/2011 22:40:00*13.3787*13.3787*13.3787*13.3787
10/31/2011 22:45:00*13.3787*13.3787*13.3787*13.3787
10/31/2011 22:50:00*13.3787*13.3787*13.3787*13.3787
10/31/2011 22:55:00*13.3787*13.3787*13.3787*13.3787
10/31/2011 23:00:00*13.3787*13.3787*13.3787*13.3787
10/31/2011 23:05:00*13.3787*13.3498*13.3787*13.3498
10/31/2011 23:10:00*13.3498*13.3644*13.3644*13.3498
10/31/2011 23:15:00*13.3644*13.3636*13.3644*13.3636
10/31/2011 23:20:00*13.3636*13.3648*13.3648*13.3623
10/31/2011 23:25:00*13.3648*13.3648*13.3648*13.3648
10/31/2011 23:30:00*13.3648*13.3648*13.3648*13.3648
10/31/2011 23:35:00*13.3648*13.3648*13.3648*13.3648
10/31/2011 23:40:00*13.3648*13.3648*13.3648*13.3648
10/31/2011 23:45:00*13.3648*13.3648*13.3648*13.3648
10/31/2011 23:50:00*13.3648*13.3695*13.3695*13.3648
10/31/2011 23:55:00*13.3695*13.3695*13.3695*13.3695
11/01/2011 00:00:00*13.3695*13.3695*13.3695*13.3695
11/01/2011 00:05:00*13.3695*13.3695*13.3695*13.3695
11/01/2011 00:10:00*13.3695*13.3678*13.3695*13.3678
11/01/2011 00:15:00*13.3678*13.3678*13.3678*13.3678
11/01/2011 00:20:00*13.3678*13.3678*13.3678*13.3678
11/01/2011 00:25:00*13.3678*13.3498*13.3678*13.3498
11/01/2011 00:30:00*13.3498*13.3498*13.3498*13.3498
11/01/2011 00:35:00*13.3498*13.3818*13.3818*13.3498
11/01/2011 00:40:00*13.3818*13.3853*13.3853*13.3818
11/01/2011 00:45:00*13.3853*13.3853*13.3853*13.3853
11/01/2011 00:50:00*13.3853*13.3823*13.3853*13.3798
11/01/2011 00:55:00*13.3823*13.3859*13.386*13.3823
11/01/2011 01:00:00*13.3859*13.3813*13.387*13.3813
11/01/2011 01:05:00*13.3813*13.3813*13.3813*13.3813
11/01/2011 01:10:00*13.3813*13.4098*13.4098*13.3813
11/01/2011 01:15:00*13.4098*13.4204*13.4291*13.4098
11/01/2011 01:20:00*13.4204*13.4203*13.4249*13.4203
11/01/2011 01:25:00*13.4203*13.4203*13.4203*13.4203
11/01/2011 01:30:00*13.4203*13.4206*13.4206*13.4203
11/01/2011 01:35:00*13.4206*13.4206*13.4206*13.4206
11/01/2011 01:40:00*13.4206*13.4206*13.4206*13.4206
11/01/2011 01:45:00*13.4206*13.4206*13.4206*13.4206
11/01/2011 01:50:00*13.4206*13.4206*13.4206*13.4206
11/01/2011 01:55:00*13.4206*13.4206*13.4206*13.4206
11/01/2011 02:00:00*13.4206*13.4206*13.4206*13.4206
11/01/2011 02:05:00*13.4206*13.4358*13.4358*13.4206
11/01/2011 02:10:00*13.4358*13.4358*13.4358*13.4358
11/01/2011 02:15:00*13.4358*13.4356*13.4358*13.4356
11/01/2011 02:20:00*13.4356*13.4381*13.4381*13.4356
11/01/2011 02:25:00*13.4381*13.4381*13.4381*13.4381
11/01/2011 02:30:00*13.4381*13.441*13.441*13.4381
11/01/2011 02:35:00*13.441*13.44155*13.44155*13.441
11/01/2011 02:40:00*13.44155*13.443*13.44305*13.44155
11/01/2011 02:45:00*13.443*13.4511*13.4511*13.443
11/01/2011 02:50:00*13.4511*13.45855*13.45855*13.4511
11/01/2011 02:55:00*13.45855*13.47305*13.4759*13.45855
11/01/2011 03:00:00*13.47305*13.47685*13.47685*13.4698
11/01/2011 03:05:00*13.47685*13.493*13.4935*13.47685
11/01/2011 03:10:00*13.493*13.4947*13.4947*13.493
11/01/2011 03:15:00*13.4947*13.4856*13.4947*13.4848
11/01/2011 03:20:00*13.4856*13.4805*13.4856*13.4785
11/01/2011 03:25:00*13.4805*13.4908*13.4908*13.4805
11/01/2011 03:30:00*13.4908*13.49265*13.49265*13.4906
11/01/2011 03:35:00*13.49265*13.4818*13.49265*13.4818
11/01/2011 03:40:00*13.4818*13.4818*13.4818*13.4818
11/01/2011 03:45:00*13.4818*13.4809*13.4818*13.4755
11/01/2011 03:50:00*13.4809*13.4855*13.4855*13.4809
11/01/2011 03:55:00*13.4855*13.4785*13.4855*13.4774
11/01/2011 04:00:00*13.4785*13.4764*13.4785*13.4764
11/01/2011 04:05:00*13.4764*13.4871*13.4871*13.4748
11/01/2011 04:10:00*13.4871*13.4999*13.5056*13.4856
11/01/2011 04:15:00*13.4999*13.5182*13.5211*13.4999
11/01/2011 04:20:00*13.5182*13.52*13.5214*13.5168
11/01/2011 04:25:00*13.52*13.516*13.52*13.516
11/01/2011 04:30:00*13.516*13.5398*13.5398*13.516
11/01/2011 04:35:00*13.5398*13.5347*13.5398*13.5336
11/01/2011 04:40:00*13.5347*13.53*13.5347*13.5251
11/01/2011 04:45:00*13.53*13.5156*13.5359*13.5156
11/01/2011 04:50:00*13.5156*13.5031*13.5176*13.5031
11/01/2011 04:55:00*13.5031*13.5081*13.5167*13.5031
11/01/2011 05:00:00*13.5081*13.5078*13.5081*13.5078
11/01/2011 05:05:00*13.5078*13.5056*13.5121*13.5051
11/01/2011 05:10:00*13.5056*13.4895*13.5061*13.4864
11/01/2011 05:15:00*13.4895*13.4905*13.4905*13.4888
11/01/2011 05:20:00*13.4905*13.4768*13.4956*13.476
11/01/2011 05:25:00*13.4768*13.4839*13.4839*13.4705
11/01/2011 05:30:00*13.4839*13.4839*13.4839*13.4839
11/01/2011 05:35:00*13.4839*13.4952*13.5048*13.4839
11/01/2011 05:40:00*13.4952*13.4903*13.4953*13.4823
11/01/2011 05:45:00*13.4903*13.4887*13.4975*13.4887
11/01/2011 05:50:00*13.4887*13.494*13.494*13.4841
11/01/2011 05:55:00*13.494*13.5074*13.5086*13.4938
11/01/2011 06:00:00*13.5074*13.5055*13.5074*13.4944
11/01/2011 06:05:00*13.5055*13.5205*13.5205*13.5055
11/01/2011 06:10:00*13.5205*13.5185*13.5308*13.5185
11/01/2011 06:15:00*13.5185*13.5411*13.5411*13.5121
11/01/2011 06:20:00*13.5411*13.5266*13.5411*13.5136
11/01/2011 06:25:00*13.5266*13.5328*13.5328*13.5266
11/01/2011 06:30:00*13.5328*13.5641*13.5678*13.5328
11/01/2011 06:35:00*13.5641*13.5669*13.5705*13.5641
11/01/2011 06:40:00*13.5669*13.5784*13.5786*13.5584
11/01/2011 06:45:00*13.5784*13.5963*13.6033*13.5784
11/01/2011 06:50:00*13.5963*13.5894*13.6013*13.5894
11/01/2011 06:55:00*13.5894*13.5914*13.5914*13.5875
11/01/2011 07:00:00*13.5914*13.596*13.5979*13.584
11/01/2011 07:05:00*13.596*13.5718*13.596*13.5706
11/01/2011 07:10:00*13.5718*13.5709*13.5752*13.5708
11/01/2011 07:15:00*13.5709*13.5788*13.591*13.5709
11/01/2011 07:20:00*13.5788*13.5797*13.5885*13.5788
11/01/2011 07:25:00*13.5797*13.5756*13.5873*13.5744
11/01/2011 07:30:00*13.5756*13.579*13.58*13.5749
11/01/2011 07:35:00*13.579*13.6221*13.6221*13.5782
11/01/2011 07:40:00*13.6221*13.6424*13.6424*13.6221
11/01/2011 07:45:00*13.6424*13.5915*13.6462*13.5915
11/01/2011 07:50:00*13.5915*13.6091*13.6091*13.5915
11/01/2011 07:55:00*13.6091*13.6429*13.6466*13.6091
11/01/2011 08:00:00*13.6429*13.6776*13.6884*13.6429
11/01/2011 08:05:00*13.6776*13.7062*13.7062*13.6776
11/01/2011 08:10:00*13.7062*13.6824*13.7173*13.6794
11/01/2011 08:15:00*13.6824*13.6724*13.694*13.6715
11/01/2011 08:20:00*13.6724*13.6669*13.6772*13.6609
11/01/2011 08:25:00*13.6669*13.6289*13.6693*13.6289
11/01/2011 08:30:00*13.6289*13.6365*13.6421*13.6209
11/01/2011 08:35:00*13.6365*13.63*13.6373*13.6178
11/01/2011 08:40:00*13.63*13.6748*13.6748*13.63
11/01/2011 08:45:00*13.6748*13.667*13.6748*13.6524
11/01/2011 08:50:00*13.667*13.7404*13.7432*13.6613
11/01/2011 08:55:00*13.7404*13.7236*13.7404*13.7087
11/01/2011 09:00:00*13.7236*13.7274*13.7287*13.7172
11/01/2011 09:05:00*13.7274*13.7405*13.7443*13.724
11/01/2011 09:10:00*13.7405*13.7138*13.7501*13.7138
11/01/2011 09:15:00*13.7138*13.7109*13.7138*13.7053
11/01/2011 09:20:00*13.7109*13.7115*13.7115*13.6829
11/01/2011 09:25:00*13.7115*13.681*13.7115*13.6804
11/01/2011 09:30:00*13.681*13.6904*13.6928*13.6799
11/01/2011 09:35:00*13.6904*13.6905*13.7041*13.685
11/01/2011 09:40:00*13.6905*13.6776*13.693*13.6776
11/01/2011 09:45:00*13.6776*13.6852*13.6852*13.6713
11/01/2011 09:50:00*13.6852*13.6505*13.6864*13.6505
11/01/2011 09:55:00*13.6505*13.6567*13.6697*13.6505
11/01/2011 10:00:00*13.6567*13.6212*13.6567*13.6212
11/01/2011 10:05:00*13.6212*13.6306*13.6549*13.6212
11/01/2011 10:10:00*13.6306*13.6105*13.6306*13.6058
11/01/2011 10:15:00*13.6105*13.598*13.6202*13.598
11/01/2011 10:20:00*13.598*13.6008*13.6073*13.598
11/01/2011 10:25:00*13.6008*13.5995*13.616*13.5995
11/01/2011 10:30:00*13.5995*13.5884*13.5995*13.5846
11/01/2011 10:35:00*13.5884*13.5863*13.5943*13.5841
11/01/2011 10:40:00*13.5863*13.5794*13.5863*13.561
11/01/2011 10:45:00*13.5794*13.6036*13.6036*13.5778
11/01/2011 10:50:00*13.6036*13.6013*13.6039*13.5987
11/01/2011 10:55:00*13.6013*13.5941*13.6013*13.5865
11/01/2011 11:00:00*13.5941*13.596*13.5964*13.5871
11/01/2011 11:05:00*13.596*13.5984*13.6074*13.596
11/01/2011 11:10:00*13.5984*13.6053*13.6111*13.5984
11/01/2011 11:15:00*13.6053*13.5942*13.6054*13.5941
11/01/2011 11:20:00*13.5942*13.5869*13.5949*13.5867
11/01/2011 11:25:00*13.5869*13.5946*13.6025*13.5856
11/01/2011 11:30:00*13.5959*13.6056*13.6155*13.5894
11/01/2011 11:35:00*13.6056*13.6403*13.6426*13.6056
11/01/2011 11:40:00*13.6403*13.629*13.6468*13.6288
11/01/2011 11:45:00*13.629*13.6456*13.6456*13.629
11/01/2011 11:50:00*13.6456*13.661*13.661*13.6394
11/01/2011 11:55:00*13.661*13.6724*13.6724*13.6559
11/01/2011 12:00:00*13.6724*13.6655*13.6743*13.6628
11/01/2011 12:05:00*13.6655*13.6802*13.6878*13.665
11/01/2011 12:10:00*13.6802*13.6688*13.6923*13.657
11/01/2011 12:15:00*13.6688*13.6592*13.6714*13.6585
11/01/2011 12:20:00*13.6592*13.6555*13.6601*13.6555
11/01/2011 12:25:00*13.6555*13.6603*13.6638*13.6555
11/01/2011 12:30:00*13.6603*13.6413*13.6603*13.6358
11/01/2011 12:35:00*13.6413*13.6349*13.6508*13.6349
11/01/2011 12:40:00*13.6349*13.6153*13.635*13.5971
11/01/2011 12:45:00*13.6153*13.6217*13.6234*13.6105
11/01/2011 12:50:00*13.6217*13.6311*13.6315*13.6162
11/01/2011 12:55:00*13.6311*13.6417*13.6417*13.6311
11/01/2011 13:00:00*13.6417*13.632*13.6417*13.6317
11/01/2011 13:05:00*13.632*13.6138*13.6348*13.613
11/01/2011 13:10:00*13.6138*13.6191*13.6191*13.6109
11/01/2011 13:15:00*13.6191*13.6205*13.6218*13.6157
11/01/2011 13:20:00*13.6205*13.6234*13.6261*13.6203
11/01/2011 13:25:00*13.6234*13.6349*13.6349*13.6211
11/01/2011 13:30:00*13.6349*13.5912*13.6404*13.5892
11/01/2011 13:35:00*13.5912*13.5783*13.59355*13.5687
11/01/2011 13:40:00*13.5783*13.5853*13.5853*13.5667
11/01/2011 13:45:00*13.5853*13.5713*13.5853*13.5701
11/01/2011 13:50:00*13.5713*13.5708*13.5751*13.5672
11/01/2011 13:55:00*13.5708*13.5839*13.5839*13.5662
11/01/2011 14:00:00*13.5839*13.5907*13.598*13.5839
11/01/2011 14:05:00*13.5907*13.5907*13.6026*13.5906
11/01/2011 14:10:00*13.5907*13.5709*13.5907*13.5709
11/01/2011 14:15:00*13.5709*13.5671*13.5821*13.5663
11/01/2011 14:20:00*13.5671*13.5742*13.5774*13.5657
11/01/2011 14:25:00*13.5742*13.5528*13.5742*13.5467
11/01/2011 14:30:00*13.5528*13.5407*13.5528*13.5403
11/01/2011 14:35:00*13.5407*13.5349*13.5416*13.5325
11/01/2011 14:40:00*13.5349*13.5443*13.5472*13.5253
11/01/2011 14:45:00*13.5443*13.5433*13.5544*13.5433
11/01/2011 14:50:00*13.5433*13.5522*13.5522*13.5433
11/01/2011 14:55:00*13.5522*13.5823*13.5823*13.5462
11/01/2011 15:00:00*13.5823*13.5886*13.5916*13.5805
11/01/2011 15:05:00*13.5886*13.5936*13.5951*13.5804
11/01/2011 15:10:00*13.5936*13.6099*13.6161*13.5875
11/01/2011 15:15:00*13.6099*13.6053*13.6115*13.5982
11/01/2011 15:20:00*13.6053*13.6077*13.6143*13.6017
11/01/2011 15:25:00*13.6077*13.6144*13.6147*13.5989
11/01/2011 15:30:00*13.6144*13.5891*13.6144*13.5891
11/01/2011 15:35:00*13.5891*13.5851*13.5898*13.5792
11/01/2011 15:40:00*13.5851*13.5575*13.5851*13.5575
11/01/2011 15:45:00*13.5575*13.5867*13.5897*13.5575
11/01/2011 15:50:00*13.5867*13.6335*13.635*13.5867
11/01/2011 15:55:00*13.6335*13.6672*13.6832*13.6335
11/01/2011 16:00:00*13.6672*13.6425*13.6672*13.6388
11/01/2011 16:05:00*13.6425*13.6424*13.6558*13.6389
11/01/2011 16:10:00*13.6424*13.6301*13.6425*13.6301
11/01/2011 16:15:00*13.6301*13.6323*13.6331*13.6301
11/01/2011 16:20:00*13.6323*13.6154*13.6325*13.6149
11/01/2011 16:25:00*13.6154*13.6298*13.6301*13.6154
11/01/2011 16:30:00*13.6298*13.6257*13.6311*13.6207
11/01/2011 16:35:00*13.6257*13.6082*13.6257*13.6033
11/01/2011 16:40:00*13.6082*13.609*13.6127*13.5998
11/01/2011 16:45:00*13.609*13.5924*13.6115*13.5924
11/01/2011 16:50:00*13.5924*13.5982*13.6037*13.591
11/01/2011 16:55:00*13.5982*13.6014*13.609*13.5982
11/01/2011 17:00:00*13.6014*13.6025*13.6025*13.6014
