10/30/2011 17:05:00*13.0004*13.0004*13.0004*13.0004
10/30/2011 17:10:00*13.0004*13.0004*13.0004*13.0004
10/30/2011 17:15:00*13.0004*13.0004*13.0004*13.0004
10/30/2011 17:20:00*13.0004*13.0004*13.0004*13.0004
10/30/2011 17:25:00*13.0004*13.0004*13.0004*13.0004
10/30/2011 17:30:00*13.0004*13.0004*13.0004*13.0004
10/30/2011 17:35:00*13.0004*13.0004*13.0004*13.0004
10/30/2011 17:40:00*13.0004*12.9975*13.0004*12.9975
10/30/2011 17:45:00*12.9975*12.9905*12.9975*12.9905
10/30/2011 17:50:00*12.9905*12.9905*12.9905*12.9905
10/30/2011 17:55:00*12.9905*12.9905*12.9905*12.9905
10/30/2011 18:00:00*12.9905*12.9905*12.9905*12.9905
10/30/2011 18:05:00*12.9905*12.9975*12.9975*12.9905
10/30/2011 18:10:00*12.9975*12.9975*12.9975*12.9975
10/30/2011 18:15:00*12.9975*12.9975*12.9975*12.9975
10/30/2011 18:20:00*12.9975*12.9985*12.9985*12.9975
10/30/2011 18:25:00*12.9985*12.9985*12.9985*12.9985
10/30/2011 18:30:00*12.9985*12.9985*12.9985*12.9985
10/30/2011 18:35:00*12.9985*12.9985*12.9985*12.9985
10/30/2011 18:40:00*12.9985*12.9985*12.9985*12.9985
10/30/2011 18:45:00*12.9985*12.9985*12.9985*12.9985
10/30/2011 18:50:00*12.9985*12.9985*12.9985*12.9985
10/30/2011 18:55:00*12.9985*12.9985*12.9985*12.9985
10/30/2011 19:00:00*12.9985*12.9985*12.9985*12.9985
10/30/2011 19:05:00*12.9985*12.9985*12.9985*12.9985
10/30/2011 19:10:00*12.9985*13.0093*13.0093*12.9985
10/30/2011 19:15:00*13.0093*13.0093*13.0093*13.0093
10/30/2011 19:20:00*13.0093*13.0093*13.0093*13.0093
10/30/2011 19:25:00*13.0093*13.0093*13.0093*13.0093
10/30/2011 19:30:00*13.0093*13.0093*13.0093*13.0093
10/30/2011 19:35:00*13.0093*13.0093*13.0093*13.0093
10/30/2011 19:40:00*13.0093*13.0361*13.0361*13.0093
10/30/2011 19:45:00*13.0361*13.0381*13.0381*13.0361
10/30/2011 19:50:00*13.0381*13.0381*13.0381*13.0378
10/30/2011 19:55:00*13.0381*13.0381*13.0381*13.0381
10/30/2011 20:00:00*13.0381*13.0381*13.0381*13.0381
10/30/2011 20:05:00*13.0381*12.9985*13.0505*12.9985
10/30/2011 20:10:00*12.9985*13.0455*13.0455*12.9985
10/30/2011 20:15:00*13.0455*13.0085*13.0455*13.0085
10/30/2011 20:20:00*13.0085*13.0455*13.0455*13.0085
10/30/2011 20:25:00*13.0455*13.0455*13.0455*13.0455
10/30/2011 20:30:00*13.0455*13.0455*13.0463*13.0455
10/30/2011 20:35:00*13.0455*13.0455*13.0455*13.0455
10/30/2011 20:40:00*13.0455*13.0455*13.0455*13.0455
10/30/2011 20:45:00*13.0455*13.0455*13.0455*13.0455
10/30/2011 20:50:00*13.0455*13.0455*13.0455*13.0455
10/30/2011 20:55:00*13.0455*13.0455*13.0455*13.0455
10/30/2011 21:00:00*13.0455*13.0455*13.0455*13.0455
10/30/2011 21:05:00*13.0455*13.0455*13.0455*13.0455
10/30/2011 21:10:00*13.0455*13.0455*13.0455*13.0455
10/30/2011 21:15:00*13.0455*13.0455*13.0455*13.0455
10/30/2011 21:20:00*13.0455*13.0455*13.0455*13.0455
10/30/2011 21:25:00*13.0455*13.0581*13.0581*13.0455
10/30/2011 21:30:00*13.0581*13.0581*13.0581*13.0581
10/30/2011 21:35:00*13.0581*13.0581*13.0581*13.0581
10/30/2011 21:40:00*13.0581*13.0581*13.0581*13.0581
10/30/2011 21:45:00*13.0581*13.0581*13.0581*13.0581
10/30/2011 21:50:00*13.0581*13.0581*13.0581*13.0581
10/30/2011 21:55:00*13.0581*13.0603*13.0603*13.0581
10/30/2011 22:00:00*13.0603*13.0603*13.0603*13.0603
10/30/2011 22:05:00*13.0603*13.0603*13.0603*13.0603
10/30/2011 22:10:00*13.0603*13.0603*13.0603*13.0603
10/30/2011 22:15:00*13.0603*13.0603*13.0603*13.0603
10/30/2011 22:20:00*13.0603*13.0603*13.0603*13.0603
10/30/2011 22:25:00*13.0603*13.0603*13.0603*13.0603
10/30/2011 22:30:00*13.0603*13.0603*13.0603*13.0603
10/30/2011 22:35:00*13.0603*13.0603*13.0603*13.0603
10/30/2011 22:40:00*13.0603*13.0603*13.0603*13.0603
10/30/2011 22:45:00*13.0603*13.0603*13.0603*13.0603
10/30/2011 22:50:00*13.0603*13.0603*13.0603*13.0603
10/30/2011 22:55:00*13.0603*13.0603*13.0603*13.0603
10/30/2011 23:00:00*13.0603*13.0607*13.0614*13.0586
10/30/2011 23:05:00*13.0607*13.0607*13.0607*13.0607
10/30/2011 23:10:00*13.0607*13.0607*13.0607*13.0607
10/30/2011 23:15:00*13.0607*13.0607*13.0607*13.0607
10/30/2011 23:20:00*13.0607*13.0607*13.0607*13.0607
10/30/2011 23:25:00*13.0607*13.0607*13.0607*13.0607
10/30/2011 23:30:00*13.0607*13.0607*13.0607*13.0607
10/30/2011 23:35:00*13.0607*13.0879*13.0879*13.0607
10/30/2011 23:40:00*13.0879*13.0879*13.0879*13.0879
10/30/2011 23:45:00*13.0879*13.0843*13.0879*13.0843
10/30/2011 23:50:00*13.0843*13.0843*13.0843*13.0843
10/30/2011 23:55:00*13.0843*13.0843*13.0843*13.0843
10/31/2011 00:00:00*13.0843*13.0843*13.0843*13.0843
10/31/2011 00:05:00*13.0843*13.0799*13.0843*13.0799
10/31/2011 00:10:00*13.0799*13.0799*13.0799*13.0799
10/31/2011 00:15:00*13.0799*13.0798*13.0799*13.0798
10/31/2011 00:20:00*13.0798*13.0798*13.0798*13.0798
10/31/2011 00:25:00*13.0798*13.0798*13.0798*13.0798
10/31/2011 00:30:00*13.0798*13.0798*13.0798*13.0798
10/31/2011 00:35:00*13.0798*13.0798*13.0798*13.0798
10/31/2011 00:40:00*13.0798*13.0798*13.0798*13.0798
10/31/2011 00:45:00*13.0798*13.0798*13.0798*13.0798
10/31/2011 00:50:00*13.0798*13.0798*13.0798*13.0798
10/31/2011 00:55:00*13.0798*13.0798*13.0798*13.0798
10/31/2011 01:00:00*13.0798*13.0798*13.0798*13.0798
10/31/2011 01:05:00*13.0798*13.0798*13.0798*13.0798
10/31/2011 01:10:00*13.0798*13.0798*13.0798*13.0798
10/31/2011 01:15:00*13.0798*13.0798*13.0798*13.0798
10/31/2011 01:20:00*13.0798*13.1132*13.1132*13.0798
10/31/2011 01:25:00*13.1132*13.1132*13.1132*13.1132
10/31/2011 01:30:00*13.1132*13.1132*13.1132*13.1132
10/31/2011 01:35:00*13.1132*13.1132*13.1132*13.1132
10/31/2011 01:40:00*13.1132*13.1098*13.1136*13.0792
10/31/2011 01:45:00*13.1098*13.1114*13.1114*13.1098
10/31/2011 01:50:00*13.1114*13.1114*13.1114*13.1114
10/31/2011 01:55:00*13.1114*13.1053*13.1114*13.1053
10/31/2011 02:00:00*13.1053*13.1053*13.1053*13.1053
10/31/2011 02:05:00*13.1053*13.1053*13.1053*13.1053
10/31/2011 02:10:00*13.1053*13.1112*13.1112*13.1053
10/31/2011 02:15:00*13.1112*13.1112*13.1112*13.1112
10/31/2011 02:20:00*13.1112*13.1133*13.1133*13.1112
10/31/2011 02:25:00*13.1133*13.1133*13.1133*13.1133
10/31/2011 02:30:00*13.1133*13.1134*13.1134*13.1133
10/31/2011 02:35:00*13.1134*13.1134*13.1134*13.1134
10/31/2011 02:40:00*13.1134*13.1076*13.1134*13.1076
10/31/2011 02:45:00*13.1076*13.0906*13.1076*13.0906
10/31/2011 02:50:00*13.0906*13.0908*13.0909*13.0906
10/31/2011 02:55:00*13.0908*13.0908*13.0908*13.0908
10/31/2011 03:00:00*13.0908*13.0778*13.0912*13.0778
10/31/2011 03:05:00*13.0778*13.0781*13.0845*13.0778
10/31/2011 03:10:00*13.0781*13.0817*13.0817*13.0781
10/31/2011 03:15:00*13.0817*13.0817*13.0817*13.0817
10/31/2011 03:20:00*13.0817*13.0792*13.0817*13.0779
10/31/2011 03:25:00*13.0792*13.0898*13.0927*13.0792
10/31/2011 03:30:00*13.0898*13.0926*13.0926*13.0898
10/31/2011 03:35:00*13.0926*13.0977*13.102*13.0926
10/31/2011 03:40:00*13.0977*13.0861*13.0984*13.0861
10/31/2011 03:45:00*13.0861*13.0842*13.0884*13.0841
10/31/2011 03:50:00*13.0842*13.0836*13.0842*13.0834
10/31/2011 03:55:00*13.0836*13.0862*13.0862*13.0834
10/31/2011 04:00:00*13.0862*13.0863*13.0863*13.0859
10/31/2011 04:05:00*13.0863*13.0989*13.0989*13.0863
10/31/2011 04:10:00*13.0989*13.1158*13.1158*13.086
10/31/2011 04:15:00*13.1158*13.1059*13.1158*13.1024
10/31/2011 04:20:00*13.1059*13.1125*13.1185*13.1006
10/31/2011 04:25:00*13.1125*13.1305*13.1305*13.1125
10/31/2011 04:30:00*13.1305*13.1256*13.1305*13.1127
10/31/2011 04:35:00*13.1256*13.1292*13.1292*13.1178
10/31/2011 04:40:00*13.1292*13.1172*13.1292*13.1162
10/31/2011 04:45:00*13.1172*13.12*13.1262*13.1156
10/31/2011 04:50:00*13.12*13.1154*13.1243*13.1154
10/31/2011 04:55:00*13.1154*13.1221*13.1221*13.1075
10/31/2011 05:00:00*13.1221*13.1263*13.1263*13.1221
10/31/2011 05:05:00*13.1263*13.1608*13.1608*13.1263
10/31/2011 05:10:00*13.1608*13.1246*13.1608*13.1242
10/31/2011 05:15:00*13.1246*13.135*13.135*13.1226
10/31/2011 05:20:00*13.135*13.1189*13.135*13.1147
10/31/2011 05:25:00*13.1189*13.12*13.1243*13.1189
10/31/2011 05:30:00*13.12*13.12*13.12*13.1199
10/31/2011 05:35:00*13.12*13.1201*13.1201*13.1184
10/31/2011 05:40:00*13.1201*13.1296*13.1297*13.12
10/31/2011 05:45:00*13.1296*13.1205*13.1324*13.1205
10/31/2011 05:50:00*13.1205*13.1116*13.1278*13.1116
10/31/2011 05:55:00*13.1116*13.1124*13.1139*13.1116
10/31/2011 06:00:00*13.1124*13.1127*13.118*13.1116
10/31/2011 06:05:00*13.1127*13.1195*13.1195*13.1127
10/31/2011 06:10:00*13.1195*13.13*13.13*13.1195
10/31/2011 06:15:00*13.13*13.1239*13.1315*13.1239
10/31/2011 06:20:00*13.1239*13.124*13.1256*13.1239
10/31/2011 06:25:00*13.124*13.1255*13.1255*13.124
10/31/2011 06:30:00*13.1255*13.125*13.1255*13.1246
10/31/2011 06:35:00*13.125*13.1216*13.1255*13.1216
10/31/2011 06:40:00*13.1216*13.1175*13.1216*13.1175
10/31/2011 06:45:00*13.1175*13.0925*13.1175*13.0907
10/31/2011 06:50:00*13.0925*13.0853*13.0975*13.0847
10/31/2011 06:55:00*13.0853*13.0845*13.0915*13.0845
10/31/2011 07:00:00*13.0845*13.0845*13.0924*13.0844
10/31/2011 07:05:00*13.0845*13.072*13.0849*13.0673
10/31/2011 07:10:00*13.072*13.073*13.073*13.072
10/31/2011 07:15:00*13.073*13.076*13.076*13.0691
10/31/2011 07:20:00*13.076*13.0916*13.0918*13.076
10/31/2011 07:25:00*13.0916*13.1138*13.1148*13.0916
10/31/2011 07:30:00*13.1138*13.1007*13.1138*13.0978
10/31/2011 07:35:00*13.1007*13.1093*13.1093*13.1003
10/31/2011 07:40:00*13.1093*13.1226*13.1237*13.1067
10/31/2011 07:45:00*13.1226*13.1244*13.1254*13.1151
10/31/2011 07:50:00*13.1244*13.1163*13.1244*13.1154
10/31/2011 07:55:00*13.1163*13.1175*13.1197*13.1163
10/31/2011 08:00:00*13.1175*13.1066*13.1175*13.1062
10/31/2011 08:05:00*13.1066*13.137*13.137*13.1052
10/31/2011 08:10:00*13.137*13.1171*13.137*13.117
10/31/2011 08:15:00*13.1171*13.1114*13.1171*13.11
10/31/2011 08:20:00*13.1114*13.1106*13.122*13.1062
10/31/2011 08:25:00*13.1106*13.1209*13.1213*13.1096
10/31/2011 08:30:00*13.1209*13.1196*13.1209*13.1067
10/31/2011 08:35:00*13.1196*13.1366*13.1383*13.115
10/31/2011 08:40:00*13.1366*13.1376*13.1513*13.1366
10/31/2011 08:45:00*13.1376*13.1373*13.1381*13.1371
10/31/2011 08:50:00*13.1373*13.1335*13.1373*13.1335
10/31/2011 08:55:00*13.1335*13.1339*13.1394*13.1335
10/31/2011 09:00:00*13.1339*13.1254*13.1339*13.1198
10/31/2011 09:05:00*13.1254*13.1177*13.1315*13.1177
10/31/2011 09:10:00*13.1177*13.1156*13.1203*13.1071
10/31/2011 09:15:00*13.1156*13.1278*13.1278*13.1156
10/31/2011 09:20:00*13.1278*13.129*13.1331*13.1217
10/31/2011 09:25:00*13.129*13.1261*13.1303*13.12
10/31/2011 09:30:00*13.1261*13.1237*13.1261*13.1181
10/31/2011 09:35:00*13.1237*13.1237*13.125*13.1178
10/31/2011 09:40:00*13.1237*13.1415*13.1418*13.1237
10/31/2011 09:45:00*13.1415*13.1456*13.1456*13.1339
10/31/2011 09:50:00*13.1456*13.1519*13.1552*13.1456
10/31/2011 09:55:00*13.1519*13.1486*13.1534*13.1486
10/31/2011 10:00:00*13.1486*13.1646*13.1743*13.1486
10/31/2011 10:05:00*13.1646*13.1956*13.1956*13.1634
10/31/2011 10:10:00*13.1956*13.1867*13.1956*13.1866
10/31/2011 10:15:00*13.1867*13.1588*13.1867*13.1506
10/31/2011 10:20:00*13.1588*13.1582*13.1607*13.1475
10/31/2011 10:25:00*13.1582*13.1556*13.1582*13.1549
10/31/2011 10:30:00*13.1556*13.1571*13.1585*13.1528
10/31/2011 10:35:00*13.1571*13.1369*13.1571*13.1356
10/31/2011 10:40:00*13.1369*13.1406*13.1463*13.1362
10/31/2011 10:45:00*13.1406*13.148*13.1493*13.1311
10/31/2011 10:50:00*13.148*13.1576*13.1576*13.1463
10/31/2011 10:55:00*13.1576*13.1417*13.1576*13.1359
10/31/2011 11:00:00*13.1417*13.1545*13.1545*13.1417
10/31/2011 11:05:00*13.1545*13.1572*13.1586*13.1523
10/31/2011 11:10:00*13.1572*13.1566*13.1597*13.1566
10/31/2011 11:15:00*13.1566*13.1632*13.1632*13.1525
10/31/2011 11:20:00*13.1632*13.1693*13.1754*13.1632
10/31/2011 11:25:00*13.1693*13.1635*13.1719*13.1635
10/31/2011 11:30:00*13.1635*13.165*13.1658*13.1603
10/31/2011 11:35:00*13.165*13.1662*13.1713*13.1642
10/31/2011 11:40:00*13.1662*13.1702*13.1707*13.1636
10/31/2011 11:45:00*13.1702*13.1611*13.1702*13.1592
10/31/2011 11:50:00*13.1611*13.162*13.1624*13.1541
10/31/2011 11:55:00*13.162*13.169*13.1752*13.162
10/31/2011 12:00:00*13.169*13.1639*13.1757*13.1621
10/31/2011 12:05:00*13.1639*13.1675*13.1684*13.1639
10/31/2011 12:10:00*13.1675*13.1698*13.1703*13.1627
10/31/2011 12:15:00*13.1698*13.1705*13.1717*13.1675
10/31/2011 12:20:00*13.1705*13.1782*13.1805*13.1705
10/31/2011 12:25:00*13.1782*13.189*13.1929*13.1773
10/31/2011 12:30:00*13.189*13.2008*13.2041*13.189
10/31/2011 12:35:00*13.2008*13.197*13.2078*13.1961
10/31/2011 12:40:00*13.197*13.1973*13.2075*13.1967
10/31/2011 12:45:00*13.1973*13.2023*13.2023*13.1928
10/31/2011 12:50:00*13.2023*13.2025*13.2025*13.194
10/31/2011 12:55:00*13.2025*13.2015*13.2025*13.2005
10/31/2011 13:00:00*13.2015*13.2012*13.2016*13.1961
10/31/2011 13:05:00*13.2012*13.1923*13.2049*13.1923
10/31/2011 13:10:00*13.1923*13.2008*13.2011*13.1923
10/31/2011 13:15:00*13.2008*13.2017*13.203*13.1993
10/31/2011 13:20:00*13.2017*13.2081*13.2081*13.2012
10/31/2011 13:25:00*13.2064*13.2074*13.2091*13.2014
10/31/2011 13:30:00*13.2074*13.211*13.211*13.206
10/31/2011 13:35:00*13.211*13.2099*13.2127*13.2079
10/31/2011 13:40:00*13.2099*13.1958*13.2103*13.1958
10/31/2011 13:45:00*13.1958*13.1945*13.2001*13.1881
10/31/2011 13:50:00*13.1945*13.1875*13.1955*13.1853
10/31/2011 13:55:00*13.1875*13.183*13.1895*13.183
10/31/2011 14:00:00*13.183*13.1766*13.1843*13.1766
10/31/2011 14:05:00*13.1766*13.1792*13.1806*13.1766
10/31/2011 14:10:00*13.1792*13.1865*13.1876*13.1792
10/31/2011 14:15:00*13.1865*13.1922*13.1985*13.1865
10/31/2011 14:20:00*13.1922*13.1895*13.1934*13.1878
10/31/2011 14:25:00*13.1895*13.1989*13.1989*13.1861
10/31/2011 14:30:00*13.1989*13.1975*13.2026*13.1943
10/31/2011 14:35:00*13.1975*13.2034*13.2078*13.1975
10/31/2011 14:40:00*13.2034*13.2404*13.2459*13.2034
10/31/2011 14:45:00*13.2404*13.2354*13.2507*13.2282
10/31/2011 14:50:00*13.2354*13.2299*13.2384*13.2295
10/31/2011 14:55:00*13.2299*13.2258*13.2299*13.2256
10/31/2011 15:00:00*13.2258*13.2313*13.2394*13.2258
10/31/2011 15:05:00*13.2313*13.239*13.2404*13.2294
10/31/2011 15:10:00*13.239*13.2486*13.2486*13.2351
10/31/2011 15:15:00*13.2486*13.2436*13.2486*13.2362
10/31/2011 15:20:00*13.2436*13.2471*13.2482*13.2426
10/31/2011 15:25:00*13.2471*13.2595*13.2642*13.2471
10/31/2011 15:30:00*13.2595*13.2935*13.2953*13.2593
10/31/2011 15:35:00*13.2935*13.3027*13.3153*13.2935
10/31/2011 15:40:00*13.3027*13.3089*13.3089*13.2985
10/31/2011 15:45:00*13.3089*13.3063*13.3124*13.3063
10/31/2011 15:50:00*13.3063*13.3104*13.3127*13.3063
10/31/2011 15:55:00*13.3104*13.3067*13.32*13.3067
10/31/2011 16:00:00*13.3067*13.3277*13.3277*13.3067
10/31/2011 16:05:00*13.3277*13.3365*13.3412*13.3178
10/31/2011 16:10:00*13.3365*13.341*13.341*13.3282
10/31/2011 16:15:00*13.341*13.3591*13.363*13.3408
10/31/2011 16:20:00*13.3591*13.3602*13.3629*13.3519
10/31/2011 16:25:00*13.3602*13.3565*13.3602*13.3525
10/31/2011 16:30:00*13.3565*13.3552*13.3609*13.351
10/31/2011 16:35:00*13.3552*13.3604*13.3604*13.3536
10/31/2011 16:40:00*13.3604*13.3553*13.3604*13.3553
10/31/2011 16:45:00*13.3553*13.3539*13.357*13.3491
10/31/2011 16:50:00*13.3539*13.3526*13.3547*13.3368
10/31/2011 16:55:00*13.3526*13.3488*13.3541*13.3465
10/31/2011 17:00:00*13.3488*13.3473*13.3501*13.3473
