10/26/2011 17:05:00*13.3937*13.3937*13.3937*13.3937
10/26/2011 17:10:00*13.3937*13.399*13.399*13.3875
10/26/2011 17:15:00*13.399*13.3908*13.399*13.3908
10/26/2011 17:20:00*13.3908*13.3915*13.3948*13.3908
10/26/2011 17:25:00*13.3915*13.3948*13.4135*13.3915
10/26/2011 17:30:00*13.3948*13.3993*13.3993*13.3948
10/26/2011 17:35:00*13.3993*13.4*13.4*13.3981
10/26/2011 17:40:00*13.4*13.4*13.4*13.4
10/26/2011 17:45:00*13.4*13.4*13.4*13.4
10/26/2011 17:50:00*13.4*13.4*13.4*13.4
10/26/2011 17:55:00*13.4*13.4*13.4*13.4
10/26/2011 18:00:00*13.4*13.4*13.4*13.4
10/26/2011 18:05:00*13.4*13.399*13.4*13.3984
10/26/2011 18:10:00*13.399*13.3968*13.399*13.3959
10/26/2011 18:15:00*13.3968*13.3879*13.4002*13.3864
10/26/2011 18:20:00*13.3879*13.3859*13.3969*13.3859
10/26/2011 18:25:00*13.3859*13.3859*13.3859*13.3859
10/26/2011 18:30:00*13.3859*13.3859*13.3859*13.3859
10/26/2011 18:35:00*13.3859*13.3859*13.3859*13.3859
10/26/2011 18:40:00*13.3859*13.3862*13.3864*13.3859
10/26/2011 18:45:00*13.3862*13.3859*13.3862*13.3859
10/26/2011 18:50:00*13.3859*13.3859*13.3864*13.3859
10/26/2011 18:55:00*13.3859*13.3859*13.3862*13.3859
10/26/2011 19:00:00*13.3859*13.3859*13.3859*13.3859
10/26/2011 19:05:00*13.3859*13.3859*13.3859*13.3859
10/26/2011 19:10:00*13.3859*13.3861*13.3861*13.3859
10/26/2011 19:15:00*13.3861*13.3861*13.3861*13.3861
10/26/2011 19:20:00*13.3861*13.3859*13.3861*13.3859
10/26/2011 19:25:00*13.3859*13.3859*13.3859*13.3859
10/26/2011 19:30:00*13.3859*13.3859*13.3865*13.3859
10/26/2011 19:35:00*13.3859*13.3859*13.3864*13.3859
10/26/2011 19:40:00*13.3859*13.3859*13.3859*13.3859
10/26/2011 19:45:00*13.3859*13.3859*13.3859*13.3859
10/26/2011 19:50:00*13.3859*13.3859*13.3859*13.3859
10/26/2011 19:55:00*13.3859*13.3859*13.3859*13.3859
10/26/2011 20:00:00*13.3859*13.3859*13.3859*13.3859
10/26/2011 20:05:00*13.3859*13.3875*13.3875*13.3859
10/26/2011 20:10:00*13.3875*13.3877*13.3877*13.3875
10/26/2011 20:15:00*13.3877*13.3849*13.3889*13.3849
10/26/2011 20:20:00*13.3849*13.3849*13.3849*13.3837
10/26/2011 20:25:00*13.4333*13.3849*13.4333*13.3849
10/26/2011 20:30:00*13.3849*13.3871*13.3871*13.3849
10/26/2011 20:35:00*13.3871*13.3849*13.3871*13.3849
10/26/2011 20:40:00*13.3849*13.3849*13.3849*13.3849
10/26/2011 20:45:00*13.3849*13.3849*13.3849*13.3849
10/26/2011 20:50:00*13.3849*13.3849*13.3849*13.3849
10/26/2011 20:55:00*13.3849*13.3849*13.3849*13.3849
10/26/2011 21:00:00*13.3849*13.3849*13.3849*13.3849
10/26/2011 21:05:00*13.3849*13.3849*13.3849*13.3849
10/26/2011 21:10:00*13.3849*13.3849*13.3849*13.3849
10/26/2011 21:15:00*13.3849*13.3849*13.3849*13.3849
10/26/2011 21:20:00*13.3849*13.3849*13.3855*13.3849
10/26/2011 21:25:00*13.3849*13.3809*13.3849*13.3809
10/26/2011 21:30:00*13.3809*13.3789*13.3809*13.3789
10/26/2011 21:35:00*13.3789*13.3789*13.3789*13.3789
10/26/2011 21:40:00*13.3789*13.3789*13.3789*13.3771
10/26/2011 21:45:00*13.3789*13.3787*13.3789*13.3673
10/26/2011 21:50:00*13.3787*13.3787*13.3787*13.3787
10/26/2011 21:55:00*13.3787*13.3787*13.3787*13.3787
10/26/2011 22:00:00*13.3787*13.3787*13.3787*13.3787
10/26/2011 22:05:00*13.3787*13.3787*13.3787*13.3787
10/26/2011 22:10:00*13.3787*13.3546*13.3787*13.3546
10/26/2011 22:15:00*13.3546*13.3546*13.3546*13.3546
10/26/2011 22:20:00*13.3546*13.3476*13.3546*13.3476
10/26/2011 22:25:00*13.3476*13.3492*13.3492*13.3476
10/26/2011 22:30:00*13.3492*13.3492*13.3492*13.3492
10/26/2011 22:35:00*13.3492*13.3492*13.3492*13.3492
10/26/2011 22:40:00*13.3492*13.3492*13.3492*13.3492
10/26/2011 22:45:00*13.3492*13.3476*13.3492*13.3476
10/26/2011 22:50:00*13.3476*13.3476*13.3476*13.3476
10/26/2011 22:55:00*13.3476*13.3376*13.3476*13.3376
10/26/2011 23:00:00*13.3376*13.3451*13.3454*13.3376
10/26/2011 23:05:00*13.3451*13.3451*13.3451*13.3451
10/26/2011 23:10:00*13.3451*13.3451*13.3451*13.3451
10/26/2011 23:15:00*13.3451*13.3309*13.3451*13.3309
10/26/2011 23:20:00*13.3309*13.33*13.3333*13.33
10/26/2011 23:25:00*13.33*13.324*13.3344*13.324
10/26/2011 23:30:00*13.324*13.324*13.324*13.324
10/26/2011 23:35:00*13.324*13.3254*13.3254*13.324
10/26/2011 23:40:00*13.3254*13.3254*13.3254*13.3254
10/26/2011 23:45:00*13.3254*13.3218*13.3254*13.3218
10/26/2011 23:50:00*13.3218*13.3218*13.3219*13.3218
10/26/2011 23:55:00*13.3218*13.3083*13.3218*13.3083
10/27/2011 00:00:00*13.3083*13.307*13.3145*13.307
10/27/2011 00:05:00*13.307*13.3085*13.3152*13.299
10/27/2011 00:10:00*13.3085*13.3059*13.3085*13.3059
10/27/2011 00:15:00*13.3059*13.3*13.3059*13.3
10/27/2011 00:20:00*13.3*13.3*13.3*13.3
10/27/2011 00:25:00*13.3*13.3*13.3*13.3
10/27/2011 00:30:00*13.3*13.3*13.3*13.3
10/27/2011 00:35:00*13.3*13.3*13.3*13.3
10/27/2011 00:40:00*13.3*13.3001*13.3001*13.3
10/27/2011 00:45:00*13.3001*13.3001*13.3001*13.3001
10/27/2011 00:50:00*13.3001*13.3001*13.3001*13.3001
10/27/2011 00:55:00*13.3001*13.3001*13.3001*13.3001
10/27/2011 01:00:00*13.3001*13.3001*13.3001*13.3001
10/27/2011 01:05:00*13.3001*13.3015*13.3015*13.3001
10/27/2011 01:10:00*13.3015*13.2981*13.3157*13.2981
10/27/2011 01:15:00*13.2981*13.2981*13.2981*13.2981
10/27/2011 01:20:00*13.2981*13.3014*13.3014*13.2981
10/27/2011 01:25:00*13.3014*13.302*13.3053*13.3014
10/27/2011 01:30:00*13.302*13.3098*13.3098*13.302
10/27/2011 01:35:00*13.3098*13.3098*13.3098*13.3098
10/27/2011 01:40:00*13.3098*13.3098*13.3098*13.3098
10/27/2011 01:45:00*13.3098*13.3098*13.3098*13.3098
10/27/2011 01:50:00*13.3098*13.3098*13.3098*13.3098
10/27/2011 01:55:00*13.3098*13.302*13.3098*13.3019
10/27/2011 02:00:00*13.302*13.3016*13.302*13.2981
10/27/2011 02:05:00*13.3016*13.2988*13.3016*13.2978
10/27/2011 02:10:00*13.2988*13.2986*13.2996*13.297
10/27/2011 02:15:00*13.2986*13.294*13.2986*13.2937
10/27/2011 02:20:00*13.294*13.3009*13.3099*13.2915
10/27/2011 02:25:00*13.3009*13.2968*13.3009*13.2968
10/27/2011 02:30:00*13.2968*13.302*13.3024*13.2968
10/27/2011 02:35:00*13.302*13.3065*13.307*13.3009
10/27/2011 02:40:00*13.3065*13.309*13.309*13.3065
10/27/2011 02:45:00*13.309*13.309*13.309*13.309
10/27/2011 02:50:00*13.309*13.3014*13.3108*13.3006
10/27/2011 02:55:00*13.3014*13.3056*13.3086*13.3014
10/27/2011 03:00:00*13.3056*13.2899*13.3056*13.2883
10/27/2011 03:05:00*13.2899*13.293*13.2941*13.2885
10/27/2011 03:10:00*13.293*13.2892*13.293*13.2847
10/27/2011 03:15:00*13.2892*13.29*13.2935*13.2871
10/27/2011 03:20:00*13.29*13.2927*13.297*13.29
10/27/2011 03:25:00*13.2927*13.294*13.3082*13.2927
10/27/2011 03:30:00*13.294*13.2956*13.3072*13.294
10/27/2011 03:35:00*13.2956*13.2981*13.3028*13.2956
10/27/2011 03:40:00*13.2981*13.2924*13.2981*13.2924
10/27/2011 03:45:00*13.2924*13.2902*13.2924*13.2881
10/27/2011 03:50:00*13.2902*13.2861*13.2973*13.2861
10/27/2011 03:55:00*13.2861*13.28*13.2861*13.2775
10/27/2011 04:00:00*13.28*13.2845*13.2845*13.28
10/27/2011 04:05:00*13.2845*13.2703*13.2845*13.2703
10/27/2011 04:10:00*13.2703*13.2608*13.2703*13.2531
10/27/2011 04:15:00*13.2608*13.2582*13.2608*13.2582
10/27/2011 04:20:00*13.2582*13.2562*13.2639*13.2509
10/27/2011 04:25:00*13.2562*13.2513*13.2562*13.2513
10/27/2011 04:30:00*13.2513*13.2555*13.2555*13.2513
10/27/2011 04:35:00*13.2555*13.258*13.258*13.2512
10/27/2011 04:40:00*13.258*13.2601*13.2603*13.258
10/27/2011 04:45:00*13.2601*13.2656*13.2656*13.2599
10/27/2011 04:50:00*13.2656*13.264*13.2699*13.2636
10/27/2011 04:55:00*13.264*13.2591*13.2686*13.2561
10/27/2011 05:00:00*13.2591*13.2783*13.2783*13.2591
10/27/2011 05:05:00*13.2783*13.2812*13.2812*13.2722
10/27/2011 05:10:00*13.2812*13.2711*13.2812*13.2698
10/27/2011 05:15:00*13.2711*13.2588*13.2711*13.2588
10/27/2011 05:20:00*13.2588*13.2614*13.2658*13.2588
10/27/2011 05:25:00*13.2614*13.2556*13.2633*13.2556
10/27/2011 05:30:00*13.2556*13.2559*13.2575*13.2556
10/27/2011 05:35:00*13.2559*13.257*13.2591*13.2555
10/27/2011 05:40:00*13.257*13.2656*13.2686*13.2544
10/27/2011 05:45:00*13.2656*13.2495*13.2656*13.2476
10/27/2011 05:50:00*13.2495*13.2457*13.2495*13.245
10/27/2011 05:55:00*13.2457*13.2457*13.2457*13.2457
10/27/2011 06:00:00*13.2457*13.2354*13.2457*13.2347
10/27/2011 06:05:00*13.2354*13.2339*13.2354*13.2322
10/27/2011 06:10:00*13.2339*13.2419*13.2419*13.2339
10/27/2011 06:15:00*13.2419*13.2419*13.2419*13.2419
10/27/2011 06:20:00*13.2419*13.2359*13.2421*13.2359
10/27/2011 06:25:00*13.2359*13.2306*13.2359*13.2306
10/27/2011 06:30:00*13.2306*13.24*13.24*13.2274
10/27/2011 06:35:00*13.24*13.2396*13.24*13.2344
10/27/2011 06:40:00*13.2396*13.2387*13.2396*13.2352
10/27/2011 06:45:00*13.2387*13.2157*13.2387*13.2157
10/27/2011 06:50:00*13.2157*13.1929*13.2157*13.1929
10/27/2011 06:55:00*13.1929*13.2036*13.2114*13.1929
10/27/2011 07:00:00*13.2036*13.2131*13.2164*13.2027
10/27/2011 07:05:00*13.2164*13.2186*13.2224*13.2006
10/27/2011 07:10:00*13.2186*13.2306*13.2315*13.2186
10/27/2011 07:15:00*13.2306*13.2289*13.246*13.2289
10/27/2011 07:20:00*13.2289*13.2283*13.2359*13.2268
10/27/2011 07:25:00*13.2283*13.2264*13.2287*13.2248
10/27/2011 07:30:00*13.2264*13.2368*13.2368*13.2245
10/27/2011 07:35:00*13.2368*13.2391*13.2405*13.2311
10/27/2011 07:40:00*13.2391*13.2404*13.246*13.2391
10/27/2011 07:45:00*13.2404*13.2467*13.2467*13.2404
10/27/2011 07:50:00*13.2467*13.2398*13.2486*13.2398
10/27/2011 07:55:00*13.2398*13.2548*13.2556*13.2398
10/27/2011 08:00:00*13.2548*13.2306*13.2548*13.227
10/27/2011 08:05:00*13.2306*13.2214*13.2317*13.2183
10/27/2011 08:10:00*13.2214*13.2287*13.237*13.2214
10/27/2011 08:15:00*13.2287*13.2078*13.2311*13.2078
10/27/2011 08:20:00*13.2078*13.1907*13.2078*13.1855
10/27/2011 08:25:00*13.1907*13.1847*13.1943*13.181
10/27/2011 08:30:00*13.1847*13.1908*13.1908*13.1847
10/27/2011 08:35:00*13.1908*13.186*13.1908*13.1701
10/27/2011 08:40:00*13.186*13.2008*13.202*13.186
10/27/2011 08:45:00*13.2008*13.2013*13.2042*13.2
10/27/2011 08:50:00*13.2013*13.203*13.208*13.2013
10/27/2011 08:55:00*13.203*13.2122*13.2122*13.2017
10/27/2011 09:00:00*13.2122*13.2236*13.2364*13.2122
10/27/2011 09:05:00*13.2236*13.2171*13.2248*13.2067
10/27/2011 09:10:00*13.2171*13.2034*13.2202*13.2019
10/27/2011 09:15:00*13.2034*13.1956*13.2035*13.1838
10/27/2011 09:20:00*13.1956*13.1892*13.1956*13.18
10/27/2011 09:25:00*13.1892*13.2038*13.2038*13.1879
10/27/2011 09:30:00*13.2038*13.2088*13.2117*13.2032
10/27/2011 09:35:00*13.2095*13.2014*13.2095*13.1997
10/27/2011 09:40:00*13.2014*13.2018*13.2106*13.196
10/27/2011 09:45:00*13.2018*13.2025*13.2062*13.2003
10/27/2011 09:50:00*13.2025*13.2137*13.2175*13.2025
10/27/2011 09:55:00*13.2137*13.221*13.2231*13.2137
10/27/2011 10:00:00*13.221*13.2197*13.2215*13.2069
10/27/2011 10:05:00*13.2197*13.2134*13.2318*13.2131
10/27/2011 10:10:00*13.2134*13.2167*13.2236*13.207
10/27/2011 10:15:00*13.2167*13.2107*13.2179*13.2092
10/27/2011 10:20:00*13.2107*13.1926*13.2107*13.1865
10/27/2011 10:25:00*13.1926*13.2017*13.2065*13.1923
10/27/2011 10:30:00*13.2017*13.2299*13.2339*13.2015
10/27/2011 10:35:00*13.2299*13.2452*13.2481*13.2248
10/27/2011 10:40:00*13.2452*13.2422*13.2452*13.2367
10/27/2011 10:45:00*13.2422*13.2266*13.2422*13.2245
10/27/2011 10:50:00*13.2266*13.2281*13.2318*13.2264
10/27/2011 10:55:00*13.2281*13.2269*13.2341*13.2257
10/27/2011 11:00:00*13.2269*13.2008*13.2332*13.2007
10/27/2011 11:05:00*13.2007*13.2136*13.216*13.2007
10/27/2011 11:10:00*13.2136*13.214*13.2196*13.2107
10/27/2011 11:15:00*13.214*13.2124*13.2158*13.2094
10/27/2011 11:20:00*13.2124*13.2107*13.213*13.2055
10/27/2011 11:25:00*13.2107*13.2141*13.2175*13.2107
10/27/2011 11:30:00*13.2141*13.2072*13.2155*13.2067
10/27/2011 11:35:00*13.2072*13.2106*13.2133*13.2072
10/27/2011 11:40:00*13.2106*13.2003*13.2106*13.2003
10/27/2011 11:45:00*13.2003*13.189*13.2003*13.1864
10/27/2011 11:50:00*13.189*13.1757*13.1907*13.1757
10/27/2011 11:55:00*13.1757*13.1795*13.1797*13.162
10/27/2011 12:00:00*13.1795*13.1717*13.1811*13.1676
10/27/2011 12:05:00*13.1693*13.1727*13.1727*13.163
10/27/2011 12:10:00*13.1706*13.1595*13.1753*13.1524
10/27/2011 12:15:00*13.1595*13.1606*13.1625*13.155
10/27/2011 12:20:00*13.1606*13.1566*13.1606*13.156
10/27/2011 12:25:00*13.1566*13.1427*13.1566*13.1281
10/27/2011 12:30:00*13.1427*13.1501*13.1501*13.1399
10/27/2011 12:35:00*13.1501*13.1529*13.1561*13.147
10/27/2011 12:40:00*13.1529*13.1561*13.1575*13.1522
10/27/2011 12:45:00*13.1561*13.1564*13.1594*13.1544
10/27/2011 12:50:00*13.1564*13.1584*13.1593*13.1558
10/27/2011 12:55:00*13.1584*13.1629*13.1641*13.1563
10/27/2011 13:00:00*13.1629*13.1746*13.1761*13.1629
10/27/2011 13:05:00*13.1746*13.1814*13.1825*13.1699
10/27/2011 13:10:00*13.1814*13.1737*13.1818*13.1713
10/27/2011 13:15:00*13.1737*13.1645*13.1756*13.162
10/27/2011 13:20:00*13.1645*13.1608*13.1675*13.1559
10/27/2011 13:25:00*13.1608*13.1636*13.1662*13.1602
10/27/2011 13:30:00*13.1646*13.1613*13.1721*13.1613
10/27/2011 13:35:00*13.1613*13.156*13.1613*13.1509
10/27/2011 13:40:00*13.156*13.1502*13.156*13.1491
10/27/2011 13:45:00*13.1502*13.1386*13.1502*13.138
10/27/2011 13:50:00*13.1386*13.1403*13.1452*13.1285
10/27/2011 13:55:00*13.1403*13.1312*13.1411*13.1307
10/27/2011 14:00:00*13.1312*13.1183*13.1332*13.1183
10/27/2011 14:05:00*13.1183*13.1356*13.1434*13.118
10/27/2011 14:10:00*13.1356*13.1367*13.1369*13.1222
10/27/2011 14:15:00*13.1367*13.1487*13.152*13.1367
10/27/2011 14:20:00*13.1487*13.1488*13.1558*13.1455
10/27/2011 14:25:00*13.1488*13.1475*13.15*13.1457
10/27/2011 14:30:00*13.1475*13.1406*13.1498*13.139
10/27/2011 14:35:00*13.1406*13.1457*13.1491*13.1386
10/27/2011 14:40:00*13.1457*13.14*13.1457*13.1393
10/27/2011 14:45:00*13.14*13.1271*13.1406*13.1268
10/27/2011 14:50:00*13.1271*13.1328*13.1375*13.1158
10/27/2011 14:55:00*13.1328*13.1379*13.1408*13.131
10/27/2011 15:00:00*13.1379*13.1328*13.1405*13.1308
10/27/2011 15:05:00*13.1328*13.128*13.1328*13.1229
10/27/2011 15:10:00*13.128*13.1207*13.1338*13.1207
10/27/2011 15:15:00*13.1207*13.1191*13.1234*13.119
10/27/2011 15:20:00*13.1191*13.1093*13.1209*13.104
10/27/2011 15:25:00*13.1093*13.1025*13.1093*13.0991
10/27/2011 15:30:00*13.1025*13.1017*13.1026*13.0905
10/27/2011 15:35:00*13.1017*13.1172*13.1194*13.1015
10/27/2011 15:40:00*13.1172*13.1203*13.1277*13.1172
10/27/2011 15:45:00*13.1203*13.1128*13.1203*13.1077
10/27/2011 15:50:00*13.1128*13.1178*13.1191*13.1128
10/27/2011 15:55:00*13.1178*13.1321*13.1349*13.1178
10/27/2011 16:00:00*13.1321*13.1347*13.1408*13.1289
10/27/2011 16:05:00*13.1347*13.1331*13.1347*13.1305
10/27/2011 16:10:00*13.1331*13.1264*13.1339*13.1264
10/27/2011 16:15:00*13.1264*13.1261*13.1264*13.1223
10/27/2011 16:20:00*13.1261*13.1246*13.1261*13.1238
10/27/2011 16:25:00*13.1246*13.1211*13.1246*13.1209
10/27/2011 16:30:00*13.1211*13.1142*13.1211*13.1126
10/27/2011 16:35:00*13.1142*13.1141*13.121*13.1126
10/27/2011 16:40:00*13.1141*13.1028*13.1148*13.0987
10/27/2011 16:45:00*13.1028*13.114*13.1148*13.1005
10/27/2011 16:50:00*13.114*13.1148*13.1148*13.1124
10/27/2011 16:55:00*13.1148*13.1201*13.1231*13.1139
10/27/2011 17:00:00*13.1201*13.1229*13.1262*13.1201
