10/25/2011 17:05:00*13.5143*13.5127*13.5143*13.5127
10/25/2011 17:10:00*13.5127*13.5127*13.5127*13.5127
10/25/2011 17:15:00*13.5127*13.5105*13.5152*13.5105
10/25/2011 17:20:00*13.5105*13.5113*13.5113*13.5008
10/25/2011 17:25:00*13.5113*13.5116*13.5166*13.5113
10/25/2011 17:30:00*13.5116*13.5116*13.5116*13.5116
10/25/2011 17:35:00*13.5116*13.5116*13.5116*13.5116
10/25/2011 17:40:00*13.5116*13.5166*13.5166*13.5103
10/25/2011 17:45:00*13.5166*13.5198*13.5198*13.5128
10/25/2011 17:50:00*13.5198*13.5198*13.5198*13.5198
10/25/2011 17:55:00*13.5198*13.5191*13.5199*13.5191
10/25/2011 18:00:00*13.5191*13.5192*13.5192*13.5191
10/25/2011 18:05:00*13.5192*13.5199*13.5199*13.5188
10/25/2011 18:10:00*13.5199*13.5209*13.5209*13.5127
10/25/2011 18:15:00*13.5209*13.5229*13.5229*13.5195
10/25/2011 18:20:00*13.5229*13.5209*13.5229*13.5209
10/25/2011 18:25:00*13.5209*13.5109*13.5209*13.5109
10/25/2011 18:30:00*13.5109*13.5109*13.5109*13.5109
10/25/2011 18:35:00*13.5109*13.5109*13.5124*13.5109
10/25/2011 18:40:00*13.5109*13.5124*13.5124*13.5109
10/25/2011 18:45:00*13.5124*13.5123*13.5124*13.5109
10/25/2011 18:50:00*13.5123*13.5109*13.5123*13.5109
10/25/2011 18:55:00*13.5109*13.5109*13.5109*13.5109
10/25/2011 19:00:00*13.5109*13.5109*13.5118*13.5109
10/25/2011 19:05:00*13.5109*13.5109*13.5109*13.5109
10/25/2011 19:10:00*13.5109*13.5109*13.5109*13.5109
10/25/2011 19:15:00*13.5109*13.5118*13.5118*13.5109
10/25/2011 19:20:00*13.5118*13.5118*13.5118*13.5118
10/25/2011 19:25:00*13.5118*13.5109*13.5118*13.5109
10/25/2011 19:30:00*13.5109*13.5109*13.5109*13.5109
10/25/2011 19:35:00*13.5109*13.5169*13.5169*13.5109
10/25/2011 19:40:00*13.5169*13.5169*13.5169*13.5169
10/25/2011 19:45:00*13.5169*13.5157*13.5169*13.5157
10/25/2011 19:50:00*13.5157*13.5187*13.5187*13.5109
10/25/2011 19:55:00*13.5187*13.5109*13.5189*13.5109
10/25/2011 20:00:00*13.5109*13.513*13.513*13.5109
10/25/2011 20:05:00*13.513*13.5128*13.514*13.5128
10/25/2011 20:10:00*13.5128*13.5137*13.5141*13.5128
10/25/2011 20:15:00*13.5137*13.5124*13.5257*13.5124
10/25/2011 20:20:00*13.5124*13.5124*13.5124*13.5124
10/25/2011 20:25:00*13.5124*13.5124*13.5124*13.5107
10/25/2011 20:30:00*13.5124*13.5103*13.5124*13.5103
10/25/2011 20:35:00*13.5103*13.5129*13.5157*13.5013
10/25/2011 20:40:00*13.5129*13.5124*13.5129*13.5117
10/25/2011 20:45:00*13.5124*13.5124*13.5124*13.5124
10/25/2011 20:50:00*13.5124*13.5124*13.5124*13.5124
10/25/2011 20:55:00*13.5124*13.5119*13.5124*13.5119
10/25/2011 21:00:00*13.5119*13.5119*13.5119*13.5119
10/25/2011 21:05:00*13.5119*13.5119*13.5119*13.5119
10/25/2011 21:10:00*13.5119*13.5119*13.5119*13.5119
10/25/2011 21:15:00*13.5119*13.5119*13.5119*13.5119
10/25/2011 21:20:00*13.5119*13.5119*13.5119*13.5119
10/25/2011 21:25:00*13.5119*13.5119*13.5119*13.5119
10/25/2011 21:30:00*13.5119*13.5119*13.5119*13.5119
10/25/2011 21:35:00*13.5119*13.5127*13.5168*13.5119
10/25/2011 21:40:00*13.5127*13.5124*13.5127*13.5124
10/25/2011 21:45:00*13.5124*13.5124*13.5124*13.5124
10/25/2011 21:50:00*13.5124*13.5124*13.5124*13.5124
10/25/2011 21:55:00*13.5124*13.5124*13.5124*13.5124
10/25/2011 22:00:00*13.5124*13.5124*13.5124*13.5124
10/25/2011 22:05:00*13.5124*13.5124*13.5124*13.5124
10/25/2011 22:10:00*13.5124*13.5124*13.5124*13.5124
10/25/2011 22:15:00*13.5124*13.5121*13.5124*13.5109
10/25/2011 22:20:00*13.5121*13.5109*13.5126*13.5109
10/25/2011 22:25:00*13.5109*13.5117*13.5121*13.5109
10/25/2011 22:30:00*13.5117*13.5106*13.5121*13.5106
10/25/2011 22:35:00*13.5106*13.5129*13.5129*13.5106
10/25/2011 22:40:00*13.5129*13.5116*13.5129*13.5116
10/25/2011 22:45:00*13.5116*13.5106*13.5116*13.5106
10/25/2011 22:50:00*13.5106*13.5106*13.5106*13.5106
10/25/2011 22:55:00*13.5106*13.5106*13.5107*13.5106
10/25/2011 23:00:00*13.5106*13.5106*13.5106*13.5106
10/25/2011 23:05:00*13.5106*13.5106*13.5106*13.5106
10/25/2011 23:10:00*13.5106*13.5106*13.5106*13.5106
10/25/2011 23:15:00*13.5106*13.5106*13.5106*13.5106
10/25/2011 23:20:00*13.5106*13.5106*13.5106*13.5106
10/25/2011 23:25:00*13.5106*13.5106*13.5106*13.5106
10/25/2011 23:30:00*13.5106*13.5106*13.5106*13.5106
10/25/2011 23:35:00*13.5106*13.5106*13.5106*13.5106
10/25/2011 23:40:00*13.5106*13.5106*13.5106*13.5106
10/25/2011 23:45:00*13.5106*13.5106*13.5106*13.5106
10/25/2011 23:50:00*13.5106*13.5106*13.5106*13.5106
10/25/2011 23:55:00*13.5106*13.5112*13.5112*13.5106
10/26/2011 00:00:00*13.5112*13.5106*13.5112*13.5106
10/26/2011 00:05:00*13.5106*13.5106*13.5106*13.5106
10/26/2011 00:10:00*13.5106*13.5106*13.5106*13.5106
10/26/2011 00:15:00*13.5106*13.5106*13.5106*13.5106
10/26/2011 00:20:00*13.5106*13.5106*13.5106*13.5106
10/26/2011 00:25:00*13.5106*13.5106*13.5106*13.5106
10/26/2011 00:30:00*13.5106*13.511*13.5115*13.5106
10/26/2011 00:35:00*13.511*13.5106*13.511*13.5106
10/26/2011 00:40:00*13.5106*13.5106*13.5106*13.5106
10/26/2011 00:45:00*13.5106*13.5106*13.5111*13.5106
10/26/2011 00:50:00*13.5106*13.5107*13.5107*13.5106
10/26/2011 00:55:00*13.5107*13.5106*13.5107*13.5106
10/26/2011 01:00:00*13.5106*13.5006*13.5112*13.5006
10/26/2011 01:05:00*13.5006*13.5014*13.5014*13.5006
10/26/2011 01:10:00*13.5014*13.5014*13.5014*13.5014
10/26/2011 01:15:00*13.5014*13.5014*13.5014*13.5014
10/26/2011 01:20:00*13.5014*13.5016*13.5016*13.5014
10/26/2011 01:25:00*13.5016*13.5021*13.5021*13.5016
10/26/2011 01:30:00*13.5021*13.5006*13.5021*13.5006
10/26/2011 01:35:00*13.5006*13.5006*13.5006*13.5006
10/26/2011 01:40:00*13.5006*13.5006*13.5006*13.5006
10/26/2011 01:45:00*13.5006*13.5006*13.5006*13.5006
10/26/2011 01:50:00*13.5006*13.5006*13.5006*13.5006
10/26/2011 01:55:00*13.5006*13.5006*13.5011*13.5006
10/26/2011 02:00:00*13.5006*13.5011*13.5011*13.5001
10/26/2011 02:05:00*13.5011*13.5021*13.5031*13.5011
10/26/2011 02:10:00*13.5021*13.5033*13.5045*13.5011
10/26/2011 02:15:00*13.5033*13.5023*13.5055*13.5023
10/26/2011 02:20:00*13.5023*13.5031*13.5035*13.5014
10/26/2011 02:25:00*13.5031*13.5031*13.5031*13.5031
10/26/2011 02:30:00*13.5031*13.5052*13.5059*13.5031
10/26/2011 02:35:00*13.5052*13.5052*13.5109*13.5052
10/26/2011 02:40:00*13.5052*13.5064*13.5109*13.5036
10/26/2011 02:45:00*13.5064*13.5034*13.5074*13.5034
10/26/2011 02:50:00*13.5034*13.5034*13.5034*13.5034
10/26/2011 02:55:00*13.5034*13.5036*13.5104*13.5018
10/26/2011 03:00:00*13.5036*13.5014*13.5084*13.5014
10/26/2011 03:05:00*13.5014*13.4878*13.5014*13.4878
10/26/2011 03:10:00*13.4878*13.485*13.4878*13.4847
10/26/2011 03:15:00*13.485*13.4695*13.485*13.4691
10/26/2011 03:20:00*13.4695*13.4718*13.472*13.4695
10/26/2011 03:25:00*13.4718*13.4784*13.479*13.4716
10/26/2011 03:30:00*13.4784*13.4801*13.4801*13.4749
10/26/2011 03:35:00*13.4801*13.4793*13.4806*13.472
10/26/2011 03:40:00*13.4793*13.4721*13.4793*13.4721
10/26/2011 03:45:00*13.4721*13.4617*13.4721*13.4587
10/26/2011 03:50:00*13.4617*13.4588*13.4617*13.4557
10/26/2011 03:55:00*13.4588*13.4595*13.4631*13.4588
10/26/2011 04:00:00*13.4595*13.4592*13.4605*13.457
10/26/2011 04:05:00*13.4592*13.4574*13.462*13.4565
10/26/2011 04:10:00*13.4574*13.4646*13.4646*13.4574
10/26/2011 04:15:00*13.4646*13.4708*13.4708*13.4636
10/26/2011 04:20:00*13.4708*13.468*13.4711*13.4672
10/26/2011 04:25:00*13.468*13.4822*13.4827*13.4622
10/26/2011 04:30:00*13.4822*13.4949*13.4949*13.4822
10/26/2011 04:35:00*13.4949*13.5029*13.5029*13.4949
10/26/2011 04:40:00*13.5029*13.4886*13.5029*13.4861
10/26/2011 04:45:00*13.4886*13.501*13.5032*13.4864
10/26/2011 04:50:00*13.501*13.4909*13.5077*13.4861
10/26/2011 04:55:00*13.4909*13.5093*13.5093*13.4725
10/26/2011 05:00:00*13.5093*13.5105*13.5113*13.5078
10/26/2011 05:05:00*13.5105*13.5056*13.5105*13.5056
10/26/2011 05:10:00*13.5056*13.4865*13.506*13.4813
10/26/2011 05:15:00*13.4865*13.4721*13.4865*13.4683
10/26/2011 05:20:00*13.4721*13.4895*13.4917*13.4713
10/26/2011 05:25:00*13.4895*13.4745*13.4895*13.4742
10/26/2011 05:30:00*13.4745*13.4828*13.4832*13.474
10/26/2011 05:35:00*13.4828*13.5008*13.5033*13.4761
10/26/2011 05:40:00*13.5008*13.5006*13.5021*13.5006
10/26/2011 05:45:00*13.5006*13.4849*13.5006*13.4849
10/26/2011 05:50:00*13.4849*13.4843*13.4856*13.4843
10/26/2011 05:55:00*13.4843*13.4857*13.4857*13.4843
10/26/2011 06:00:00*13.4857*13.4856*13.4857*13.4845
10/26/2011 06:05:00*13.4856*13.473*13.4986*13.473
10/26/2011 06:10:00*13.473*13.4973*13.4973*13.4725
10/26/2011 06:15:00*13.4973*13.5132*13.5147*13.4949
10/26/2011 06:20:00*13.5132*13.5153*13.5153*13.5031
10/26/2011 06:25:00*13.5153*13.5282*13.5282*13.5128
10/26/2011 06:30:00*13.5282*13.4996*13.5282*13.4957
10/26/2011 06:35:00*13.4996*13.5125*13.5131*13.4996
10/26/2011 06:40:00*13.5125*13.5145*13.5147*13.5036
10/26/2011 06:45:00*13.5145*13.5174*13.521*13.513
10/26/2011 06:50:00*13.5174*13.5176*13.5202*13.5034
10/26/2011 06:55:00*13.5176*13.5009*13.523*13.4989
10/26/2011 07:00:00*13.5009*13.5187*13.5187*13.5009
10/26/2011 07:05:00*13.5187*13.5109*13.5237*13.5101
10/26/2011 07:10:00*13.5109*13.5232*13.5236*13.5083
10/26/2011 07:15:00*13.5232*13.504*13.5252*13.5011
10/26/2011 07:20:00*13.504*13.4918*13.504*13.4866
10/26/2011 07:25:00*13.4918*13.4822*13.4927*13.4822
10/26/2011 07:30:00*13.4822*13.4761*13.4822*13.4761
10/26/2011 07:35:00*13.4761*13.4705*13.4764*13.4623
10/26/2011 07:40:00*13.4705*13.4736*13.4771*13.4695
10/26/2011 07:45:00*13.4736*13.4852*13.4852*13.4736
10/26/2011 07:50:00*13.4852*13.4779*13.4865*13.4766
10/26/2011 07:55:00*13.4779*13.473*13.4779*13.472
10/26/2011 08:00:00*13.473*13.4755*13.4765*13.473
10/26/2011 08:05:00*13.4755*13.4715*13.4793*13.4711
10/26/2011 08:10:00*13.4715*13.4691*13.4853*13.4666
10/26/2011 08:15:00*13.4691*13.4679*13.4691*13.4634
10/26/2011 08:20:00*13.4679*13.4418*13.4679*13.432
10/26/2011 08:25:00*13.4418*13.4467*13.4501*13.4319
10/26/2011 08:30:00*13.4467*13.4355*13.4472*13.4355
10/26/2011 08:35:00*13.4355*13.436*13.436*13.4221
10/26/2011 08:40:00*13.436*13.4419*13.4428*13.4239
10/26/2011 08:45:00*13.4419*13.4444*13.4451*13.4383
10/26/2011 08:50:00*13.4444*13.4374*13.4444*13.4318
10/26/2011 08:55:00*13.4374*13.4323*13.4431*13.4323
10/26/2011 09:00:00*13.4323*13.4357*13.4409*13.4259
10/26/2011 09:05:00*13.4357*13.4182*13.436*13.4123
10/26/2011 09:10:00*13.4182*13.4153*13.4274*13.4153
10/26/2011 09:15:00*13.4153*13.3923*13.4153*13.3923
10/26/2011 09:20:00*13.3923*13.3656*13.3923*13.3504
10/26/2011 09:25:00*13.3656*13.383*13.3899*13.3606
10/26/2011 09:30:00*13.383*13.386*13.39*13.383
10/26/2011 09:35:00*13.386*13.3868*13.3879*13.3751
10/26/2011 09:40:00*13.3868*13.4045*13.4101*13.3844
10/26/2011 09:45:00*13.4045*13.4063*13.4094*13.3978
10/26/2011 09:50:00*13.4063*13.4112*13.412*13.3947
10/26/2011 09:55:00*13.4112*13.3963*13.4217*13.396
10/26/2011 10:00:00*13.3963*13.4005*13.4067*13.3932
10/26/2011 10:05:00*13.4005*13.4178*13.4178*13.4005
10/26/2011 10:10:00*13.4178*13.4462*13.4466*13.4149
10/26/2011 10:15:00*13.4462*13.4375*13.4532*13.4342
10/26/2011 10:20:00*13.4375*13.4529*13.4529*13.4375
10/26/2011 10:25:00*13.4529*13.4573*13.4573*13.4447
10/26/2011 10:30:00*13.4573*13.4647*13.4671*13.4573
10/26/2011 10:35:00*13.4647*13.4733*13.4836*13.463
10/26/2011 10:40:00*13.4733*13.473*13.4806*13.4714
10/26/2011 10:45:00*13.473*13.4845*13.4845*13.4721
10/26/2011 10:50:00*13.4845*13.5168*13.5168*13.4803
10/26/2011 10:55:00*13.5168*13.5093*13.5316*13.5031
10/26/2011 11:00:00*13.5093*13.5083*13.5184*13.5082
10/26/2011 11:05:00*13.5083*13.5017*13.5141*13.4992
10/26/2011 11:10:00*13.5017*13.5067*13.511*13.4974
10/26/2011 11:15:00*13.5067*13.4993*13.5067*13.4883
10/26/2011 11:20:00*13.4993*13.4892*13.5007*13.4876
10/26/2011 11:25:00*13.4892*13.4887*13.4915*13.4826
10/26/2011 11:30:00*13.4887*13.4836*13.493*13.4824
10/26/2011 11:35:00*13.4836*13.4777*13.4898*13.4724
10/26/2011 11:40:00*13.4777*13.4764*13.4782*13.4731
10/26/2011 11:45:00*13.4764*13.4551*13.4785*13.4497
10/26/2011 11:50:00*13.4551*13.461*13.461*13.4535
10/26/2011 11:55:00*13.461*13.4621*13.4643*13.4585
10/26/2011 12:00:00*13.4621*13.4685*13.4685*13.4621
10/26/2011 12:05:00*13.4685*13.4671*13.4736*13.4658
10/26/2011 12:10:00*13.4671*13.4693*13.4735*13.465
10/26/2011 12:15:00*13.4693*13.4775*13.479*13.4693
10/26/2011 12:20:00*13.4775*13.4751*13.4796*13.4723
10/26/2011 12:25:00*13.4751*13.4806*13.4811*13.4747
10/26/2011 12:30:00*13.4806*13.4796*13.4822*13.4734
10/26/2011 12:35:00*13.4796*13.4715*13.4796*13.4715
10/26/2011 12:40:00*13.4715*13.4601*13.4728*13.4601
10/26/2011 12:45:00*13.4601*13.4719*13.4749*13.4582
10/26/2011 12:50:00*13.4719*13.4737*13.475*13.4718
10/26/2011 12:55:00*13.4737*13.4803*13.4819*13.4706
10/26/2011 13:00:00*13.4803*13.5091*13.5131*13.4803
10/26/2011 13:05:00*13.5091*13.5126*13.5144*13.5044
10/26/2011 13:10:00*13.5126*13.5059*13.513*13.4965
10/26/2011 13:15:00*13.5059*13.5103*13.5116*13.5042
10/26/2011 13:20:00*13.5103*13.501*13.5111*13.4976
10/26/2011 13:25:00*13.501*13.4887*13.501*13.4775
10/26/2011 13:30:00*13.4887*13.4839*13.4923*13.4836
10/26/2011 13:35:00*13.4839*13.4578*13.4839*13.4568
10/26/2011 13:40:00*13.4578*13.4421*13.4592*13.4421
10/26/2011 13:45:00*13.4421*13.4456*13.4456*13.4334
10/26/2011 13:50:00*13.4391*13.4244*13.4456*13.4207
10/26/2011 13:55:00*13.4244*13.4331*13.4416*13.4233
10/26/2011 14:00:00*13.4331*13.4273*13.4453*13.4227
10/26/2011 14:05:00*13.4273*13.4247*13.4346*13.4233
10/26/2011 14:10:00*13.4247*13.4132*13.4265*13.4126
10/26/2011 14:15:00*13.4132*13.4268*13.4268*13.4132
10/26/2011 14:20:00*13.4268*13.4238*13.4308*13.4225
10/26/2011 14:25:00*13.4238*13.424*13.4311*13.4237
10/26/2011 14:30:00*13.424*13.4161*13.4241*13.4161
10/26/2011 14:35:00*13.4161*13.402*13.4188*13.3979
10/26/2011 14:40:00*13.3979*13.3904*13.4175*13.3836
10/26/2011 14:45:00*13.3898*13.4039*13.4166*13.3898
10/26/2011 14:50:00*13.4039*13.4154*13.4184*13.4028
10/26/2011 14:55:00*13.4154*13.4246*13.4306*13.4154
10/26/2011 15:00:00*13.4247*13.4288*13.4314*13.4242
10/26/2011 15:05:00*13.4288*13.4232*13.4288*13.4145
10/26/2011 15:10:00*13.4232*13.4237*13.4272*13.4199
10/26/2011 15:15:00*13.4237*13.4203*13.426*13.4202
10/26/2011 15:20:00*13.4203*13.4222*13.4222*13.4173
10/26/2011 15:25:00*13.4209*13.4257*13.4288*13.4178
10/26/2011 15:30:00*13.4257*13.4306*13.4335*13.4248
10/26/2011 15:35:00*13.4306*13.4242*13.4314*13.4212
10/26/2011 15:40:00*13.4242*13.4099*13.4242*13.4089
10/26/2011 15:45:00*13.4099*13.4054*13.4142*13.402
10/26/2011 15:50:00*13.4054*13.4228*13.4233*13.4054
10/26/2011 15:55:00*13.4222*13.4245*13.4259*13.4222
10/26/2011 16:00:00*13.4245*13.4046*13.4245*13.4046
10/26/2011 16:05:00*13.4046*13.4049*13.4049*13.3978
10/26/2011 16:10:00*13.4049*13.3984*13.4049*13.3976
10/26/2011 16:15:00*13.3984*13.3999*13.4008*13.3984
10/26/2011 16:20:00*13.3999*13.4082*13.4128*13.3972
10/26/2011 16:25:00*13.4082*13.4067*13.4122*13.4017
10/26/2011 16:30:00*13.4067*13.4137*13.4137*13.3985
10/26/2011 16:35:00*13.4137*13.4071*13.4137*13.399
10/26/2011 16:40:00*13.4071*13.4031*13.4071*13.3978
10/26/2011 16:45:00*13.4031*13.395*13.4103*13.395
10/26/2011 16:50:00*13.395*13.3964*13.3968*13.3937
10/26/2011 16:55:00*13.3964*13.3947*13.4006*13.3922
10/26/2011 17:00:00*13.3947*13.3937*13.3959*13.3749
