10/24/2011 17:05:00*13.3645*13.359*13.3645*13.3565
10/24/2011 17:10:00*13.359*13.3572*13.359*13.3566
10/24/2011 17:15:00*13.3572*13.3586*13.359*13.3572
10/24/2011 17:20:00*13.3586*13.365*13.3666*13.3586
10/24/2011 17:25:00*13.365*13.3548*13.365*13.3548
10/24/2011 17:30:00*13.3548*13.3558*13.361*13.3548
10/24/2011 17:35:00*13.3558*13.355*13.3609*13.3484
10/24/2011 17:40:00*13.355*13.356*13.356*13.347
10/24/2011 17:45:00*13.356*13.356*13.356*13.356
10/24/2011 17:50:00*13.356*13.3608*13.3608*13.356
10/24/2011 17:55:00*13.3608*13.3608*13.3608*13.3608
10/24/2011 18:00:00*13.3608*13.3612*13.3612*13.3608
10/24/2011 18:05:00*13.3612*13.3615*13.3616*13.3612
10/24/2011 18:10:00*13.3615*13.3587*13.3615*13.3587
10/24/2011 18:15:00*13.3587*13.3587*13.3587*13.3587
10/24/2011 18:20:00*13.3587*13.3587*13.3613*13.3587
10/24/2011 18:25:00*13.3587*13.3624*13.3628*13.3587
10/24/2011 18:30:00*13.3624*13.3587*13.3624*13.3587
10/24/2011 18:35:00*13.3587*13.3587*13.3612*13.3587
10/24/2011 18:40:00*13.3587*13.3588*13.3617*13.3587
10/24/2011 18:45:00*13.3588*13.3607*13.3615*13.3588
10/24/2011 18:50:00*13.3607*13.3599*13.3618*13.3591
10/24/2011 18:55:00*13.3599*13.3622*13.3622*13.3599
10/24/2011 19:00:00*13.3622*13.3588*13.3622*13.3588
10/24/2011 19:05:00*13.3588*13.3588*13.3615*13.3588
10/24/2011 19:10:00*13.3588*13.3588*13.3588*13.3588
10/24/2011 19:15:00*13.3588*13.3588*13.3588*13.3588
10/24/2011 19:20:00*13.3588*13.3588*13.3588*13.3588
10/24/2011 19:25:00*13.3588*13.3593*13.362*13.3588
10/24/2011 19:30:00*13.3593*13.3625*13.3625*13.3581
10/24/2011 19:35:00*13.3625*13.3625*13.3625*13.3625
10/24/2011 19:40:00*13.3625*13.3589*13.3625*13.3589
10/24/2011 19:45:00*13.3589*13.3589*13.3589*13.3589
10/24/2011 19:50:00*13.3589*13.3589*13.3589*13.3589
10/24/2011 19:55:00*13.3589*13.3589*13.3626*13.3589
10/24/2011 20:00:00*13.3589*13.3589*13.3589*13.3589
10/24/2011 20:05:00*13.3589*13.3589*13.3611*13.3589
10/24/2011 20:10:00*13.3589*13.362*13.3636*13.3589
10/24/2011 20:15:00*13.362*13.362*13.362*13.362
10/24/2011 20:20:00*13.362*13.3589*13.362*13.3589
10/24/2011 20:25:00*13.3589*13.3589*13.3623*13.3589
10/24/2011 20:30:00*13.3589*13.3589*13.3642*13.3589
10/24/2011 20:35:00*13.3589*13.3601*13.3634*13.3589
10/24/2011 20:40:00*13.3601*13.3596*13.3614*13.3596
10/24/2011 20:45:00*13.3596*13.36*13.36*13.3596
10/24/2011 20:50:00*13.36*13.36*13.36*13.36
10/24/2011 20:55:00*13.36*13.3596*13.36*13.3596
10/24/2011 21:00:00*13.3596*13.3596*13.3596*13.3596
10/24/2011 21:05:00*13.3596*13.3603*13.3603*13.3596
10/24/2011 21:10:00*13.3603*13.3596*13.3603*13.3596
10/24/2011 21:15:00*13.3596*13.3596*13.3596*13.3596
10/24/2011 21:20:00*13.3596*13.3593*13.3612*13.3593
10/24/2011 21:25:00*13.3593*13.3593*13.3595*13.3593
10/24/2011 21:30:00*13.3593*13.3594*13.3594*13.3593
10/24/2011 21:35:00*13.3594*13.3594*13.3594*13.3594
10/24/2011 21:40:00*13.3594*13.3596*13.3596*13.3594
10/24/2011 21:45:00*13.3596*13.3597*13.3601*13.3596
10/24/2011 21:50:00*13.3597*13.3592*13.3597*13.3592
10/24/2011 21:55:00*13.3592*13.3592*13.3593*13.3592
10/24/2011 22:00:00*13.3592*13.3592*13.3592*13.3592
10/24/2011 22:05:00*13.3592*13.3592*13.3592*13.3592
10/24/2011 22:10:00*13.3592*13.3592*13.3592*13.3592
10/24/2011 22:15:00*13.3592*13.3592*13.3596*13.3592
10/24/2011 22:20:00*13.3592*13.3592*13.3607*13.3589
10/24/2011 22:25:00*13.3592*13.3624*13.3624*13.3592
10/24/2011 22:30:00*13.3624*13.3623*13.363*13.3584
10/24/2011 22:35:00*13.3623*13.3627*13.3627*13.3623
10/24/2011 22:40:00*13.3627*13.3614*13.3627*13.3584
10/24/2011 22:45:00*13.3614*13.361*13.3614*13.361
10/24/2011 22:50:00*13.361*13.3586*13.3618*13.3585
10/24/2011 22:55:00*13.3586*13.3618*13.3618*13.3586
10/24/2011 23:00:00*13.3618*13.3618*13.3618*13.3618
10/24/2011 23:05:00*13.3618*13.3592*13.3618*13.3592
10/24/2011 23:10:00*13.3592*13.3586*13.3594*13.3586
10/24/2011 23:15:00*13.3586*13.356*13.3586*13.3548
10/24/2011 23:20:00*13.356*13.3515*13.356*13.3515
10/24/2011 23:25:00*13.3515*13.3518*13.3518*13.3509
10/24/2011 23:30:00*13.3518*13.3524*13.3529*13.3489
10/24/2011 23:35:00*13.3524*13.3508*13.3524*13.3489
10/24/2011 23:40:00*13.3508*13.3522*13.3524*13.3492
10/24/2011 23:45:00*13.3522*13.3504*13.3522*13.3492
10/24/2011 23:50:00*13.3504*13.35*13.3529*13.3499
10/24/2011 23:55:00*13.35*13.3505*13.3505*13.35
10/25/2011 00:00:00*13.3505*13.3515*13.3516*13.3505
10/25/2011 00:05:00*13.3515*13.3494*13.3515*13.3489
10/25/2011 00:10:00*13.3494*13.3508*13.3512*13.3492
10/25/2011 00:15:00*13.3508*13.3512*13.3513*13.3506
10/25/2011 00:20:00*13.3512*13.3504*13.3514*13.3503
10/25/2011 00:25:00*13.3504*13.3514*13.3514*13.3496
10/25/2011 00:30:00*13.3514*13.3512*13.3514*13.3497
10/25/2011 00:35:00*13.3512*13.3509*13.3512*13.3497
10/25/2011 00:40:00*13.3509*13.3496*13.351*13.3496
10/25/2011 00:45:00*13.3496*13.3508*13.3513*13.3496
10/25/2011 00:50:00*13.3508*13.3492*13.3522*13.3492
10/25/2011 00:55:00*13.3492*13.3504*13.3509*13.3492
10/25/2011 01:00:00*13.3504*13.3507*13.351*13.3489
10/25/2011 01:05:00*13.3507*13.3506*13.3507*13.3489
10/25/2011 01:10:00*13.3506*13.35*13.3508*13.3497
10/25/2011 01:15:00*13.35*13.35*13.3501*13.3491
10/25/2011 01:20:00*13.35*13.3504*13.3504*13.3491
10/25/2011 01:25:00*13.3504*13.3491*13.3504*13.3491
10/25/2011 01:30:00*13.3491*13.3502*13.3505*13.3491
10/25/2011 01:35:00*13.3502*13.3501*13.3502*13.3495
10/25/2011 01:40:00*13.3501*13.35*13.3504*13.349
10/25/2011 01:45:00*13.35*13.3518*13.37*13.35
10/25/2011 01:50:00*13.3518*13.3542*13.3542*13.3518
10/25/2011 01:55:00*13.3542*13.37*13.37*13.3542
10/25/2011 02:00:00*13.37*13.37*13.37*13.37
10/25/2011 02:05:00*13.37*13.3595*13.37*13.359
10/25/2011 02:10:00*13.3595*13.3583*13.3595*13.3583
10/25/2011 02:15:00*13.3583*13.3585*13.3607*13.3583
10/25/2011 02:20:00*13.3585*13.3582*13.3585*13.3582
10/25/2011 02:25:00*13.3582*13.3535*13.3582*13.3535
10/25/2011 02:30:00*13.3535*13.3605*13.3605*13.3533
10/25/2011 02:35:00*13.3605*13.3555*13.3605*13.3529
10/25/2011 02:40:00*13.3555*13.3616*13.3616*13.3555
10/25/2011 02:45:00*13.3616*13.3763*13.3763*13.359
10/25/2011 02:50:00*13.3763*13.3716*13.3763*13.3609
10/25/2011 02:55:00*13.3716*13.3858*13.3858*13.3714
10/25/2011 03:00:00*13.3858*13.3905*13.3905*13.3831
10/25/2011 03:05:00*13.3905*13.3855*13.3905*13.3804
10/25/2011 03:10:00*13.3855*13.3854*13.3858*13.3853
10/25/2011 03:15:00*13.3854*13.3873*13.3875*13.3848
10/25/2011 03:20:00*13.3873*13.4004*13.4004*13.3873
10/25/2011 03:25:00*13.4004*13.3952*13.4007*13.3951
10/25/2011 03:30:00*13.3952*13.3953*13.3953*13.3927
10/25/2011 03:35:00*13.3953*13.3853*13.3953*13.3853
10/25/2011 03:40:00*13.3853*13.3803*13.3861*13.3801
10/25/2011 03:45:00*13.3803*13.3499*13.3803*13.3499
10/25/2011 03:50:00*13.3499*13.3613*13.3668*13.3499
10/25/2011 03:55:00*13.3613*13.3699*13.3711*13.3607
10/25/2011 04:00:00*13.3699*13.3832*13.3847*13.3699
10/25/2011 04:05:00*13.3832*13.3762*13.3832*13.3672
10/25/2011 04:10:00*13.3762*13.3756*13.3762*13.3744
10/25/2011 04:15:00*13.3756*13.3725*13.3803*13.3717
10/25/2011 04:20:00*13.3725*13.3756*13.3794*13.3718
10/25/2011 04:25:00*13.3756*13.3908*13.3912*13.3755
10/25/2011 04:30:00*13.3908*13.4021*13.4052*13.3907
10/25/2011 04:35:00*13.4021*13.3923*13.4021*13.379
10/25/2011 04:40:00*13.3923*13.3804*13.3923*13.3787
10/25/2011 04:45:00*13.3804*13.3775*13.3846*13.3766
10/25/2011 04:50:00*13.3775*13.3826*13.3826*13.3753
10/25/2011 04:55:00*13.3826*13.3755*13.3826*13.3676
10/25/2011 05:00:00*13.3755*13.3705*13.3755*13.3705
10/25/2011 05:05:00*13.3705*13.3715*13.3777*13.3705
10/25/2011 05:10:00*13.3715*13.3821*13.3847*13.3708
10/25/2011 05:15:00*13.3821*13.3705*13.3822*13.3705
10/25/2011 05:20:00*13.3705*13.3748*13.3806*13.3695
10/25/2011 05:25:00*13.3748*13.3836*13.3836*13.3715
10/25/2011 05:30:00*13.3836*13.3849*13.3849*13.381
10/25/2011 05:35:00*13.3849*13.3739*13.385*13.3734
10/25/2011 05:40:00*13.3739*13.3797*13.3797*13.3739
10/25/2011 05:45:00*13.3797*13.3818*13.3834*13.3771
10/25/2011 05:50:00*13.3818*13.3857*13.3863*13.3818
10/25/2011 05:55:00*13.3857*13.3893*13.3934*13.3855
10/25/2011 06:00:00*13.3893*13.3752*13.3905*13.3735
10/25/2011 06:05:00*13.3752*13.37*13.3846*13.37
10/25/2011 06:10:00*13.37*13.3777*13.3823*13.3694
10/25/2011 06:15:00*13.3777*13.3746*13.3828*13.3746
10/25/2011 06:20:00*13.3746*13.3731*13.3895*13.3731
10/25/2011 06:25:00*13.3731*13.3714*13.3806*13.3701
10/25/2011 06:30:00*13.3714*13.3721*13.373*13.3527
10/25/2011 06:35:00*13.3721*13.3556*13.3721*13.3542
10/25/2011 06:40:00*13.3556*13.334*13.3586*13.334
10/25/2011 06:45:00*13.334*13.329*13.3413*13.3289
10/25/2011 06:50:00*13.329*13.3306*13.3306*13.327
10/25/2011 06:55:00*13.3306*13.3279*13.3306*13.3197
10/25/2011 07:00:00*13.3279*13.3246*13.3306*13.3205
10/25/2011 07:05:00*13.3246*13.3133*13.3314*13.3133
10/25/2011 07:10:00*13.3133*13.3061*13.3158*13.301
10/25/2011 07:15:00*13.3061*13.3109*13.3109*13.3012
10/25/2011 07:20:00*13.3109*13.3132*13.3177*13.309
10/25/2011 07:25:00*13.3132*13.3151*13.3153*13.3125
10/25/2011 07:30:00*13.3151*13.3228*13.3367*13.3151
10/25/2011 07:35:00*13.3228*13.3157*13.3228*13.3137
10/25/2011 07:40:00*13.3157*13.3048*13.3157*13.302
10/25/2011 07:45:00*13.3048*13.3033*13.307*13.2978
10/25/2011 07:50:00*13.3033*13.3083*13.3083*13.303
10/25/2011 07:55:00*13.3083*13.3235*13.3302*13.3083
10/25/2011 08:00:00*13.3235*13.2999*13.3235*13.2993
10/25/2011 08:05:00*13.2999*13.3348*13.3411*13.2999
10/25/2011 08:10:00*13.3348*13.3284*13.345*13.3184
10/25/2011 08:15:00*13.3284*13.3359*13.3432*13.3284
10/25/2011 08:20:00*13.3359*13.3512*13.3513*13.3336
10/25/2011 08:25:00*13.3512*13.3579*13.3703*13.3492
10/25/2011 08:30:00*13.3579*13.3526*13.3663*13.3526
10/25/2011 08:35:00*13.3526*13.3637*13.3637*13.3526
10/25/2011 08:40:00*13.3637*13.371*13.3733*13.3632
10/25/2011 08:45:00*13.371*13.3772*13.3785*13.3693
10/25/2011 08:50:00*13.3772*13.393*13.3936*13.3772
10/25/2011 08:55:00*13.393*13.4079*13.4168*13.393
10/25/2011 09:00:00*13.4079*13.404*13.4123*13.3994
10/25/2011 09:05:00*13.404*13.3979*13.4153*13.3979
10/25/2011 09:10:00*13.3979*13.3958*13.4012*13.3912
10/25/2011 09:15:00*13.3958*13.3943*13.3963*13.3872
10/25/2011 09:20:00*13.3943*13.3851*13.3943*13.3653
10/25/2011 09:25:00*13.3851*13.3859*13.3901*13.3851
10/25/2011 09:30:00*13.3859*13.4055*13.4055*13.3859
10/25/2011 09:35:00*13.4055*13.4219*13.4219*13.3972
10/25/2011 09:40:00*13.4219*13.4478*13.53*13.4219
10/25/2011 09:45:00*13.4478*13.4625*13.4625*13.4151
10/25/2011 09:50:00*13.4625*13.4495*13.4768*13.4168
10/25/2011 09:55:00*13.4495*13.4513*13.455*13.43
10/25/2011 10:00:00*13.4513*13.4409*13.4522*13.4254
10/25/2011 10:05:00*13.4409*13.4825*13.4992*13.4327
10/25/2011 10:10:00*13.4825*13.4932*13.5113*13.4825
10/25/2011 10:15:00*13.4932*13.472*13.498*13.4632
10/25/2011 10:20:00*13.472*13.471*13.4805*13.466
10/25/2011 10:25:00*13.471*13.464*13.4764*13.4559
10/25/2011 10:30:00*13.464*13.4563*13.477*13.4501
10/25/2011 10:35:00*13.4563*13.4491*13.4657*13.4491
10/25/2011 10:40:00*13.4491*13.4471*13.4762*13.4454
10/25/2011 10:45:00*13.4462*13.4403*13.4552*13.4403
10/25/2011 10:50:00*13.4403*13.4278*13.4447*13.4271
10/25/2011 10:55:00*13.4278*13.4386*13.4558*13.4278
10/25/2011 11:00:00*13.4386*13.4569*13.4569*13.4331
10/25/2011 11:05:00*13.4569*13.4542*13.461*13.4393
10/25/2011 11:10:00*13.4542*13.4582*13.4612*13.4507
10/25/2011 11:15:00*13.4582*13.4522*13.4634*13.4507
10/25/2011 11:20:00*13.4522*13.4667*13.4682*13.4514
10/25/2011 11:25:00*13.4667*13.4558*13.4667*13.4552
10/25/2011 11:30:00*13.4558*13.4462*13.4576*13.4419
10/25/2011 11:35:00*13.4462*13.4479*13.4486*13.4432
10/25/2011 11:40:00*13.4479*13.4459*13.4538*13.4424
10/25/2011 11:45:00*13.4459*13.4457*13.4477*13.4424
10/25/2011 11:50:00*13.4457*13.452*13.4545*13.4452
10/25/2011 11:55:00*13.452*13.4377*13.4532*13.4364
10/25/2011 12:00:00*13.4377*13.4423*13.4426*13.4301
10/25/2011 12:05:00*13.4423*13.4419*13.4436*13.4403
10/25/2011 12:10:00*13.4419*13.4188*13.4426*13.4162
10/25/2011 12:15:00*13.4188*13.4268*13.4271*13.4168
10/25/2011 12:20:00*13.4268*13.4195*13.4302*13.4187
10/25/2011 12:25:00*13.4195*13.4197*13.4197*13.4155
10/25/2011 12:30:00*13.4197*13.4119*13.4222*13.4119
10/25/2011 12:35:00*13.4119*13.4064*13.4119*13.401
10/25/2011 12:40:00*13.4064*13.4144*13.4144*13.4064
10/25/2011 12:45:00*13.4144*13.4257*13.4296*13.4144
10/25/2011 12:50:00*13.4257*13.4254*13.4267*13.4189
10/25/2011 12:55:00*13.4254*13.4247*13.426*13.4232
10/25/2011 13:00:00*13.4247*13.4218*13.4251*13.4207
10/25/2011 13:05:00*13.4218*13.4268*13.4284*13.4117
10/25/2011 13:10:00*13.4268*13.4212*13.4319*13.4178
10/25/2011 13:15:00*13.4178*13.4303*13.4303*13.4178
10/25/2011 13:20:00*13.4288*13.4283*13.4296*13.4231
10/25/2011 13:25:00*13.4283*13.4292*13.4292*13.4218
10/25/2011 13:30:00*13.4286*13.4372*13.4411*13.4286
10/25/2011 13:35:00*13.4367*13.4614*13.4614*13.4367
10/25/2011 13:40:00*13.4614*13.4625*13.4636*13.4614
10/25/2011 13:45:00*13.4625*13.4647*13.4654*13.4625
10/25/2011 13:50:00*13.4647*13.4688*13.4689*13.4624
10/25/2011 13:55:00*13.4688*13.4635*13.4705*13.4628
10/25/2011 14:00:00*13.4635*13.4585*13.4646*13.4556
10/25/2011 14:05:00*13.4585*13.466*13.4738*13.4585
10/25/2011 14:10:00*13.466*13.4674*13.4677*13.4621
10/25/2011 14:15:00*13.4674*13.4941*13.4941*13.466
10/25/2011 14:20:00*13.4941*13.506*13.5169*13.4941
10/25/2011 14:25:00*13.506*13.4876*13.5095*13.4876
10/25/2011 14:30:00*13.4876*13.4962*13.4963*13.4876
10/25/2011 14:35:00*13.4962*13.4938*13.5056*13.4918
10/25/2011 14:40:00*13.4941*13.491*13.4943*13.4835
10/25/2011 14:45:00*13.491*13.4879*13.4972*13.4879
10/25/2011 14:50:00*13.4879*13.4923*13.4939*13.4836
10/25/2011 14:55:00*13.4921*13.4805*13.4938*13.4778
10/25/2011 15:00:00*13.4797*13.4783*13.4838*13.4783
10/25/2011 15:05:00*13.4783*13.4675*13.4783*13.4658
10/25/2011 15:10:00*13.4675*13.4697*13.4699*13.4674
10/25/2011 15:15:00*13.4697*13.4716*13.4747*13.4697
10/25/2011 15:20:00*13.4716*13.4797*13.4797*13.4712
10/25/2011 15:25:00*13.4797*13.4901*13.4901*13.4797
10/25/2011 15:30:00*13.4901*13.4796*13.4901*13.4786
10/25/2011 15:35:00*13.4796*13.4747*13.4796*13.4704
10/25/2011 15:40:00*13.4747*13.4963*13.4963*13.4747
10/25/2011 15:45:00*13.4963*13.512*13.5174*13.4963
10/25/2011 15:50:00*13.512*13.5137*13.5171*13.5083
10/25/2011 15:55:00*13.5137*13.5068*13.5194*13.5058
10/25/2011 16:00:00*13.5068*13.5066*13.5169*13.5066
10/25/2011 16:05:00*13.5066*13.5008*13.5074*13.5001
10/25/2011 16:10:00*13.5008*13.5373*13.5373*13.5008
10/25/2011 16:15:00*13.5373*13.5392*13.5414*13.5323
10/25/2011 16:20:00*13.5392*13.5329*13.5392*13.5243
10/25/2011 16:25:00*13.5329*13.5366*13.5497*13.5098
10/25/2011 16:30:00*13.5366*13.5248*13.5394*13.5166
10/25/2011 16:35:00*13.5248*13.5247*13.5312*13.5227
10/25/2011 16:40:00*13.5247*13.5156*13.5247*13.5155
10/25/2011 16:45:00*13.5156*13.5156*13.5176*13.5156
10/25/2011 16:50:00*13.5156*13.517*13.517*13.5156
10/25/2011 16:55:00*13.517*13.5171*13.5171*13.5157
10/25/2011 17:00:00*13.5171*13.5143*13.5186*13.5138
