10/20/2011 17:05:00*13.6884*13.7048*13.7048*13.6803
10/20/2011 17:10:00*13.7048*13.6798*13.7048*13.6793
10/20/2011 17:15:00*13.6798*13.6843*13.6843*13.6753
10/20/2011 17:20:00*13.6843*13.6871*13.6871*13.6843
10/20/2011 17:25:00*13.6871*13.6896*13.6896*13.6871
10/20/2011 17:30:00*13.6896*13.6927*13.6959*13.6828
10/20/2011 17:35:00*13.6927*13.6887*13.6963*13.6887
10/20/2011 17:40:00*13.6887*13.6881*13.6887*13.6881
10/20/2011 17:45:00*13.6881*13.6881*13.6881*13.6881
10/20/2011 17:50:00*13.6881*13.6723*13.6881*13.6723
10/20/2011 17:55:00*13.6723*13.6738*13.6738*13.6723
10/20/2011 18:00:00*13.6738*13.6641*13.6754*13.6641
10/20/2011 18:05:00*13.6641*13.6641*13.6641*13.6641
10/20/2011 18:10:00*13.6641*13.6727*13.6727*13.6641
10/20/2011 18:15:00*13.6727*13.6742*13.6742*13.6727
10/20/2011 18:20:00*13.6742*13.6727*13.6742*13.6727
10/20/2011 18:25:00*13.6727*13.6727*13.6753*13.6727
10/20/2011 18:30:00*13.6727*13.6727*13.6727*13.6727
10/20/2011 18:35:00*13.6727*13.6746*13.6746*13.6727
10/20/2011 18:40:00*13.6746*13.6727*13.6746*13.6727
10/20/2011 18:45:00*13.6727*13.6727*13.6727*13.6727
10/20/2011 18:50:00*13.6727*13.6727*13.6727*13.6727
10/20/2011 18:55:00*13.6727*13.6727*13.674*13.6727
10/20/2011 19:00:00*13.6727*13.6727*13.6727*13.6727
10/20/2011 19:05:00*13.6727*13.6732*13.6732*13.6727
10/20/2011 19:10:00*13.6732*13.6727*13.6732*13.6727
10/20/2011 19:15:00*13.6727*13.6727*13.6727*13.6727
10/20/2011 19:20:00*13.6727*13.6727*13.6727*13.6727
10/20/2011 19:25:00*13.6727*13.6727*13.6727*13.6727
10/20/2011 19:30:00*13.6727*13.6727*13.6757*13.6727
10/20/2011 19:35:00*13.6727*13.6727*13.6727*13.6727
10/20/2011 19:40:00*13.6727*13.6752*13.6789*13.6727
10/20/2011 19:45:00*13.6752*13.6727*13.6772*13.6727
10/20/2011 19:50:00*13.6727*13.6727*13.6758*13.6727
10/20/2011 19:55:00*13.6727*13.6744*13.6744*13.6727
10/20/2011 20:00:00*13.6744*13.6727*13.6751*13.6727
10/20/2011 20:05:00*13.6727*13.6727*13.6727*13.6727
10/20/2011 20:10:00*13.6727*13.6727*13.6727*13.6727
10/20/2011 20:15:00*13.6727*13.6727*13.6727*13.6727
10/20/2011 20:20:00*13.6727*13.6727*13.6727*13.6727
10/20/2011 20:25:00*13.6727*13.6728*13.6728*13.6727
10/20/2011 20:30:00*13.6728*13.6768*13.6768*13.6728
10/20/2011 20:35:00*13.6768*13.6732*13.6768*13.6727
10/20/2011 20:40:00*13.6732*13.6732*13.6732*13.6727
10/20/2011 20:45:00*13.6732*13.673*13.6737*13.6727
10/20/2011 20:50:00*13.673*13.6739*13.6758*13.673
10/20/2011 20:55:00*13.6739*13.6727*13.6742*13.6727
10/20/2011 21:00:00*13.6727*13.6732*13.6732*13.6727
10/20/2011 21:05:00*13.6732*13.6732*13.6732*13.6732
10/20/2011 21:10:00*13.6732*13.6635*13.6732*13.6632
10/20/2011 21:15:00*13.6635*13.6632*13.666*13.6632
10/20/2011 21:20:00*13.6632*13.6632*13.6632*13.6632
10/20/2011 21:25:00*13.6632*13.6632*13.6633*13.6632
10/20/2011 21:30:00*13.6632*13.665*13.665*13.6632
10/20/2011 21:35:00*13.665*13.6633*13.6727*13.6633
10/20/2011 21:40:00*13.6633*13.6633*13.6633*13.6633
10/20/2011 21:45:00*13.6633*13.6642*13.6662*13.6633
10/20/2011 21:50:00*13.6642*13.6642*13.6642*13.6642
10/20/2011 21:55:00*13.6642*13.6642*13.6642*13.6642
10/20/2011 22:00:00*13.6642*13.6625*13.6642*13.6625
10/20/2011 22:05:00*13.6625*13.6637*13.6644*13.6625
10/20/2011 22:10:00*13.6637*13.6702*13.6702*13.6632
10/20/2011 22:15:00*13.6702*13.6702*13.6702*13.6702
10/20/2011 22:20:00*13.6702*13.6702*13.6702*13.6702
10/20/2011 22:25:00*13.6702*13.6702*13.6702*13.6702
10/20/2011 22:30:00*13.6702*13.6632*13.6702*13.6632
10/20/2011 22:35:00*13.6632*13.6632*13.6632*13.6632
10/20/2011 22:40:00*13.6632*13.6632*13.6632*13.6632
10/20/2011 22:45:00*13.6632*13.6632*13.6632*13.6632
10/20/2011 22:50:00*13.6632*13.6632*13.6632*13.6632
10/20/2011 22:55:00*13.6632*13.6632*13.6632*13.6632
10/20/2011 23:00:00*13.6632*13.6632*13.6655*13.6632
10/20/2011 23:05:00*13.6632*13.6632*13.6653*13.6632
10/20/2011 23:10:00*13.6632*13.6632*13.6632*13.6632
10/20/2011 23:15:00*13.6632*13.6646*13.6646*13.6632
10/20/2011 23:20:00*13.6646*13.6646*13.6654*13.6632
10/20/2011 23:25:00*13.6646*13.6646*13.6646*13.6646
10/20/2011 23:30:00*13.6646*13.6646*13.6646*13.6646
10/20/2011 23:35:00*13.6646*13.6652*13.6654*13.6633
10/20/2011 23:40:00*13.6652*13.6667*13.6667*13.6652
10/20/2011 23:45:00*13.6667*13.6652*13.6667*13.6652
10/20/2011 23:50:00*13.6652*13.6722*13.6722*13.6652
10/20/2011 23:55:00*13.6722*13.6784*13.6784*13.6722
10/21/2011 00:00:00*13.6784*13.6784*13.6784*13.6784
10/21/2011 00:05:00*13.6784*13.6755*13.6784*13.6671
10/21/2011 00:10:00*13.6755*13.6755*13.6755*13.6755
10/21/2011 00:15:00*13.6755*13.668*13.6755*13.668
10/21/2011 00:20:00*13.668*13.6635*13.668*13.6635
10/21/2011 00:25:00*13.6635*13.6635*13.6635*13.6635
10/21/2011 00:30:00*13.6635*13.6635*13.6635*13.6635
10/21/2011 00:35:00*13.6635*13.6635*13.6635*13.6635
10/21/2011 00:40:00*13.6635*13.6635*13.6635*13.6635
10/21/2011 00:45:00*13.6635*13.6635*13.6635*13.6635
10/21/2011 00:50:00*13.6635*13.6655*13.6655*13.6635
10/21/2011 00:55:00*13.6655*13.6655*13.6655*13.6655
10/21/2011 01:00:00*13.6655*13.6631*13.6655*13.6631
10/21/2011 01:05:00*13.6631*13.6631*13.6631*13.6631
10/21/2011 01:10:00*13.6631*13.6631*13.6634*13.6631
10/21/2011 01:15:00*13.6631*13.6634*13.6634*13.6631
10/21/2011 01:20:00*13.6634*13.6634*13.6634*13.6634
10/21/2011 01:25:00*13.6634*13.6634*13.6634*13.6634
10/21/2011 01:30:00*13.6634*13.6634*13.6634*13.6634
10/21/2011 01:35:00*13.6634*13.6634*13.6634*13.6634
10/21/2011 01:40:00*13.6634*13.6435*13.6634*13.6435
10/21/2011 01:45:00*13.6435*13.638*13.6435*13.6366
10/21/2011 01:50:00*13.638*13.6417*13.6417*13.6358
10/21/2011 01:55:00*13.6417*13.6338*13.6417*13.6338
10/21/2011 02:00:00*13.6338*13.6242*13.6338*13.6242
10/21/2011 02:05:00*13.6242*13.6238*13.6242*13.6217
10/21/2011 02:10:00*13.6238*13.6411*13.6413*13.6238
10/21/2011 02:15:00*13.6411*13.6406*13.6411*13.6406
10/21/2011 02:20:00*13.6406*13.6413*13.6413*13.6405
10/21/2011 02:25:00*13.6413*13.6472*13.6477*13.6413
10/21/2011 02:30:00*13.6472*13.6621*13.6677*13.6472
10/21/2011 02:35:00*13.6621*13.6631*13.664*13.6621
10/21/2011 02:40:00*13.6631*13.669*13.6869*13.6631
10/21/2011 02:45:00*13.669*13.6897*13.6897*13.669
10/21/2011 02:50:00*13.6897*13.6811*13.6897*13.6811
10/21/2011 02:55:00*13.6811*13.6811*13.6824*13.6809
10/21/2011 03:00:00*13.6811*13.6809*13.682*13.6808
10/21/2011 03:05:00*13.6809*13.6842*13.6904*13.6809
10/21/2011 03:10:00*13.6842*13.6839*13.6934*13.6809
10/21/2011 03:15:00*13.6839*13.6994*13.6994*13.6839
10/21/2011 03:20:00*13.6994*13.6911*13.6994*13.6909
10/21/2011 03:25:00*13.6911*13.6927*13.701*13.6909
10/21/2011 03:30:00*13.6927*13.681*13.6927*13.6809
10/21/2011 03:35:00*13.681*13.6747*13.681*13.6675
10/21/2011 03:40:00*13.6747*13.6763*13.6798*13.672
10/21/2011 03:45:00*13.6763*13.6709*13.6856*13.6709
10/21/2011 03:50:00*13.6709*13.6751*13.6768*13.6655
10/21/2011 03:55:00*13.6751*13.6766*13.6797*13.6749
10/21/2011 04:00:00*13.6766*13.681*13.6946*13.6766
10/21/2011 04:05:00*13.681*13.6911*13.6911*13.681
10/21/2011 04:10:00*13.6911*13.7037*13.7038*13.6911
10/21/2011 04:15:00*13.7037*13.7004*13.7105*13.7004
10/21/2011 04:20:00*13.7004*13.6817*13.7004*13.6817
10/21/2011 04:25:00*13.6817*13.6934*13.6934*13.6817
10/21/2011 04:30:00*13.6934*13.6934*13.6977*13.6934
10/21/2011 04:35:00*13.6934*13.702*13.702*13.693
10/21/2011 04:40:00*13.702*13.7059*13.7063*13.702
10/21/2011 04:45:00*13.7059*13.7034*13.7059*13.6934
10/21/2011 04:50:00*13.7034*13.7053*13.7053*13.7034
10/21/2011 04:55:00*13.7053*13.7134*13.7159*13.7034
10/21/2011 05:00:00*13.7134*13.7034*13.7134*13.6996
10/21/2011 05:05:00*13.7034*13.7009*13.7034*13.6993
10/21/2011 05:10:00*13.7009*13.7308*13.7308*13.7009
10/21/2011 05:15:00*13.7308*13.7169*13.7409*13.7169
10/21/2011 05:20:00*13.7169*13.7064*13.7169*13.6967
10/21/2011 05:25:00*13.7064*13.7059*13.7064*13.7059
10/21/2011 05:30:00*13.7059*13.722*13.722*13.7034
10/21/2011 05:35:00*13.722*13.7015*13.7299*13.7002
10/21/2011 05:40:00*13.7015*13.7069*13.7069*13.6961
10/21/2011 05:45:00*13.7069*13.7154*13.7155*13.7069
10/21/2011 05:50:00*13.7154*13.7148*13.7154*13.7116
10/21/2011 05:55:00*13.7148*13.7192*13.7277*13.7148
10/21/2011 06:00:00*13.7192*13.7192*13.7192*13.7145
10/21/2011 06:05:00*13.7192*13.7204*13.7205*13.7145
10/21/2011 06:10:00*13.7204*13.7365*13.7365*13.7204
10/21/2011 06:15:00*13.7365*13.7333*13.7406*13.7333
10/21/2011 06:20:00*13.7333*13.7256*13.7333*13.7206
10/21/2011 06:25:00*13.7256*13.7206*13.7256*13.7206
10/21/2011 06:30:00*13.7206*13.7237*13.726*13.7206
10/21/2011 06:35:00*13.7237*13.7312*13.7331*13.7237
10/21/2011 06:40:00*13.7312*13.7251*13.7312*13.7228
10/21/2011 06:45:00*13.7251*13.7309*13.7326*13.7228
10/21/2011 06:50:00*13.7309*13.7298*13.731*13.7298
10/21/2011 06:55:00*13.7298*13.7193*13.7298*13.7193
10/21/2011 07:00:00*13.7193*13.7076*13.7193*13.7076
10/21/2011 07:05:00*13.7076*13.711*13.7174*13.7076
10/21/2011 07:10:00*13.711*13.696*13.711*13.696
10/21/2011 07:15:00*13.696*13.7027*13.707*13.696
10/21/2011 07:20:00*13.7027*13.6946*13.7027*13.694
10/21/2011 07:25:00*13.6946*13.6638*13.6946*13.6638
10/21/2011 07:30:00*13.6638*13.6507*13.6676*13.6432
10/21/2011 07:35:00*13.6507*13.64*13.6507*13.6258
10/21/2011 07:40:00*13.64*13.655*13.655*13.6387
10/21/2011 07:45:00*13.655*13.6508*13.6597*13.6458
10/21/2011 07:50:00*13.6508*13.6588*13.6633*13.6508
10/21/2011 07:55:00*13.6588*13.6738*13.6738*13.6433
10/21/2011 08:00:00*13.6738*13.6614*13.678*13.6611
10/21/2011 08:05:00*13.6614*13.6677*13.6705*13.6614
10/21/2011 08:10:00*13.6677*13.6774*13.6821*13.6655
10/21/2011 08:15:00*13.6774*13.7041*13.7052*13.6774
10/21/2011 08:20:00*13.7041*13.7017*13.7187*13.6918
10/21/2011 08:25:00*13.7017*13.7041*13.7041*13.6911
10/21/2011 08:30:00*13.7041*13.7023*13.7114*13.6975
10/21/2011 08:35:00*13.7023*13.7133*13.7133*13.7023
10/21/2011 08:40:00*13.7133*13.7084*13.7133*13.7014
10/21/2011 08:45:00*13.7084*13.7107*13.7293*13.7072
10/21/2011 08:50:00*13.7107*13.7162*13.7179*13.7107
10/21/2011 08:55:00*13.7162*13.7263*13.7263*13.716
10/21/2011 09:00:00*13.7263*13.7123*13.7263*13.7052
10/21/2011 09:05:00*13.7123*13.6877*13.7131*13.6877
10/21/2011 09:10:00*13.6877*13.687*13.701*13.687
10/21/2011 09:15:00*13.687*13.6832*13.6873*13.6799
10/21/2011 09:20:00*13.6832*13.6668*13.6863*13.6632
10/21/2011 09:25:00*13.6668*13.6322*13.6668*13.6305
10/21/2011 09:30:00*13.6322*13.6363*13.6443*13.6322
10/21/2011 09:35:00*13.6363*13.6509*13.6511*13.6363
10/21/2011 09:40:00*13.6509*13.6503*13.662*13.6418
10/21/2011 09:45:00*13.6503*13.6397*13.6503*13.6371
10/21/2011 09:50:00*13.6397*13.639*13.6476*13.6376
10/21/2011 09:55:00*13.639*13.6065*13.639*13.5937
10/21/2011 10:00:00*13.6065*13.6258*13.6262*13.5944
10/21/2011 10:05:00*13.6258*13.6297*13.6315*13.6251
10/21/2011 10:10:00*13.6297*13.6357*13.6378*13.6297
10/21/2011 10:15:00*13.6357*13.6302*13.6455*13.6302
10/21/2011 10:20:00*13.6302*13.5952*13.6308*13.5952
10/21/2011 10:25:00*13.5952*13.5909*13.6009*13.5851
10/21/2011 10:30:00*13.5909*13.5906*13.6027*13.5906
10/21/2011 10:35:00*13.5906*13.6169*13.6169*13.5848
10/21/2011 10:40:00*13.6169*13.598*13.6169*13.5974
10/21/2011 10:45:00*13.598*13.6055*13.6081*13.5948
10/21/2011 10:50:00*13.6055*13.6101*13.6206*13.6055
10/21/2011 10:55:00*13.6101*13.6108*13.6115*13.5969
10/21/2011 11:00:00*13.6108*13.6013*13.614*13.5956
10/21/2011 11:05:00*13.6013*13.589*13.6013*13.5872
10/21/2011 11:10:00*13.589*13.597*13.597*13.5884
10/21/2011 11:15:00*13.597*13.5982*13.6011*13.5965
10/21/2011 11:20:00*13.5982*13.5816*13.5982*13.5816
10/21/2011 11:25:00*13.5816*13.5733*13.5859*13.5728
10/21/2011 11:30:00*13.5733*13.5614*13.5733*13.5596
10/21/2011 11:35:00*13.5614*13.5689*13.5689*13.5571
10/21/2011 11:40:00*13.5689*13.5775*13.5775*13.5689
10/21/2011 11:45:00*13.5775*13.5659*13.5778*13.5613
10/21/2011 11:50:00*13.5659*13.5735*13.5765*13.5659
10/21/2011 11:55:00*13.5735*13.5724*13.5744*13.5669
10/21/2011 12:00:00*13.5724*13.5773*13.5786*13.5722
10/21/2011 12:05:00*13.5773*13.5839*13.5856*13.5773
10/21/2011 12:10:00*13.5839*13.5891*13.5902*13.5784
10/21/2011 12:15:00*13.5891*13.5916*13.5963*13.5878
10/21/2011 12:20:00*13.5916*13.5889*13.5921*13.5889
10/21/2011 12:25:00*13.5889*13.5898*13.5946*13.5871
10/21/2011 12:30:00*13.5898*13.594*13.5942*13.5897
10/21/2011 12:35:00*13.594*13.5889*13.594*13.5885
10/21/2011 12:40:00*13.5889*13.5923*13.5923*13.5856
10/21/2011 12:45:00*13.5923*13.5894*13.5923*13.5832
10/21/2011 12:50:00*13.5894*13.5808*13.5922*13.5804
10/21/2011 12:55:00*13.5808*13.5837*13.5857*13.5808
10/21/2011 13:00:00*13.5837*13.6047*13.6047*13.5837
10/21/2011 13:05:00*13.6047*13.5973*13.6047*13.596
10/21/2011 13:10:00*13.5973*13.5972*13.5996*13.5897
10/21/2011 13:15:00*13.5972*13.6084*13.6176*13.5966
10/21/2011 13:20:00*13.6084*13.5998*13.6084*13.5973
10/21/2011 13:25:00*13.5998*13.6003*13.6035*13.5991
10/21/2011 13:30:00*13.6003*13.6196*13.6196*13.6001
10/21/2011 13:35:00*13.6196*13.6555*13.6912*13.6187
10/21/2011 13:40:00*13.6555*13.6669*13.6765*13.6551
10/21/2011 13:45:00*13.6669*13.7301*13.7301*13.6667
10/21/2011 13:50:00*13.7301*13.704*13.7428*13.7039
10/21/2011 13:55:00*13.704*13.7008*13.7178*13.6909
10/21/2011 14:00:00*13.7008*13.7277*13.7297*13.6958
10/21/2011 14:05:00*13.7277*13.7149*13.7387*13.7093
10/21/2011 14:10:00*13.7149*13.7063*13.7186*13.7044
10/21/2011 14:15:00*13.7063*13.7083*13.7141*13.6976
10/21/2011 14:20:00*13.7083*13.6922*13.7083*13.6922
10/21/2011 14:25:00*13.6922*13.6777*13.6922*13.673
10/21/2011 14:30:00*13.6777*13.6894*13.6909*13.6716
10/21/2011 14:35:00*13.6894*13.7001*13.7001*13.6842
10/21/2011 14:40:00*13.7001*13.6977*13.7028*13.6977
10/21/2011 14:45:00*13.6977*13.6748*13.6977*13.6748
10/21/2011 14:50:00*13.6748*13.6597*13.6757*13.6579
10/21/2011 14:55:00*13.6597*13.6795*13.6842*13.6597
10/21/2011 15:00:00*13.6795*13.669*13.6855*13.6687
10/21/2011 15:05:00*13.669*13.6682*13.669*13.6621
10/21/2011 15:10:00*13.6682*13.6719*13.6719*13.6673
10/21/2011 15:15:00*13.6719*13.6852*13.6861*13.6709
10/21/2011 15:20:00*13.6852*13.6863*13.6863*13.6765
10/21/2011 15:25:00*13.6863*13.6872*13.6883*13.6788
10/21/2011 15:30:00*13.6872*13.6672*13.6879*13.6631
10/21/2011 15:35:00*13.6672*13.6677*13.6687*13.6652
10/21/2011 15:40:00*13.6677*13.6827*13.6827*13.6677
10/21/2011 15:45:00*13.6827*13.6873*13.6873*13.6808
10/21/2011 15:50:00*13.6873*13.6801*13.6873*13.6801
10/21/2011 15:55:00*13.6801*13.6748*13.6802*13.6748
10/21/2011 16:00:00*13.6748*13.6763*13.6781*13.6736
10/21/2011 16:05:00*13.6763*13.6768*13.6768*13.6763
