10/19/2011 17:05:00*13.4525*13.4388*13.4525*13.4375
10/19/2011 17:10:00*13.4388*13.4465*13.4465*13.4388
10/19/2011 17:15:00*13.4465*13.4465*13.4465*13.4465
10/19/2011 17:20:00*13.4465*13.451*13.451*13.439
10/19/2011 17:25:00*13.451*13.4543*13.4543*13.451
10/19/2011 17:30:00*13.4543*13.4403*13.4543*13.4403
10/19/2011 17:35:00*13.4403*13.4398*13.4403*13.4398
10/19/2011 17:40:00*13.4398*13.4435*13.4504*13.4398
10/19/2011 17:45:00*13.4435*13.4435*13.4435*13.4435
10/19/2011 17:50:00*13.4435*13.4435*13.4435*13.4435
10/19/2011 17:55:00*13.4435*13.4435*13.4435*13.4435
10/19/2011 18:00:00*13.4435*13.4435*13.4435*13.4435
10/19/2011 18:05:00*13.4435*13.4435*13.4435*13.4435
10/19/2011 18:10:00*13.4435*13.4432*13.4435*13.4432
10/19/2011 18:15:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 18:20:00*13.4432*13.4452*13.4452*13.4432
10/19/2011 18:25:00*13.4452*13.4452*13.4452*13.4452
10/19/2011 18:30:00*13.4452*13.4452*13.4452*13.4452
10/19/2011 18:35:00*13.4452*13.4452*13.4452*13.4452
10/19/2011 18:40:00*13.4452*13.4452*13.4452*13.4452
10/19/2011 18:45:00*13.4452*13.4452*13.4452*13.4452
10/19/2011 18:50:00*13.4452*13.4452*13.4452*13.4452
10/19/2011 18:55:00*13.4452*13.4452*13.4452*13.4452
10/19/2011 19:00:00*13.4452*13.4452*13.4452*13.4452
10/19/2011 19:05:00*13.4452*13.4452*13.4452*13.4452
10/19/2011 19:10:00*13.4452*13.4452*13.4452*13.4452
10/19/2011 19:15:00*13.4452*13.4452*13.4452*13.4452
10/19/2011 19:20:00*13.4452*13.4452*13.4452*13.4452
10/19/2011 19:25:00*13.4452*13.4432*13.4452*13.4432
10/19/2011 19:30:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 19:35:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 19:40:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 19:45:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 19:50:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 19:55:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 20:00:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 20:05:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 20:10:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 20:15:00*13.4432*13.4432*13.4436*13.4432
10/19/2011 20:20:00*13.4432*13.4432*13.4461*13.4432
10/19/2011 20:25:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 20:30:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 20:35:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 20:40:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 20:45:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 20:50:00*13.4432*13.4432*13.4432*13.4432
10/19/2011 20:55:00*13.4432*13.4602*13.4602*13.4432
10/19/2011 21:00:00*13.4602*13.4602*13.4602*13.4602
10/19/2011 21:05:00*13.4602*13.4621*13.4621*13.4602
10/19/2011 21:10:00*13.4621*13.4621*13.4621*13.4621
10/19/2011 21:15:00*13.4621*13.4602*13.4621*13.4602
10/19/2011 21:20:00*13.4602*13.4602*13.4617*13.4602
10/19/2011 21:25:00*13.4602*13.4602*13.4602*13.4602
10/19/2011 21:30:00*13.4602*13.4602*13.4747*13.4602
10/19/2011 21:35:00*13.4602*13.4602*13.4602*13.4602
10/19/2011 21:40:00*13.4602*13.4602*13.4602*13.4602
10/19/2011 21:45:00*13.4602*13.4604*13.4604*13.4602
10/19/2011 21:50:00*13.4604*13.4604*13.4604*13.4604
10/19/2011 21:55:00*13.4604*13.4604*13.4604*13.4604
10/19/2011 22:00:00*13.4604*13.4604*13.4604*13.4604
10/19/2011 22:05:00*13.4604*13.4604*13.4604*13.4604
10/19/2011 22:10:00*13.4604*13.4604*13.4604*13.4604
10/19/2011 22:15:00*13.4604*13.4604*13.4604*13.4604
10/19/2011 22:20:00*13.4604*13.4604*13.4604*13.4604
10/19/2011 22:25:00*13.4604*13.4604*13.4604*13.4604
10/19/2011 22:30:00*13.4604*13.4604*13.4604*13.4604
10/19/2011 22:35:00*13.4604*13.4602*13.4604*13.4602
10/19/2011 22:40:00*13.4602*13.4602*13.4602*13.4602
10/19/2011 22:45:00*13.4602*13.4435*13.4602*13.4435
10/19/2011 22:50:00*13.4435*13.4779*13.48*13.4435
10/19/2011 22:55:00*13.4779*13.4727*13.4802*13.4432
10/19/2011 23:00:00*13.4727*13.4638*13.4727*13.4552
10/19/2011 23:05:00*13.4638*13.4607*13.4638*13.4607
10/19/2011 23:10:00*13.4607*13.4608*13.4609*13.4602
10/19/2011 23:15:00*13.4608*13.4614*13.4614*13.4602
10/19/2011 23:20:00*13.4614*13.4592*13.4614*13.4592
10/19/2011 23:25:00*13.4592*13.4592*13.4752*13.4592
10/19/2011 23:30:00*13.4592*13.4592*13.4592*13.4592
10/19/2011 23:35:00*13.4592*13.4592*13.4592*13.4592
10/19/2011 23:40:00*13.4592*13.4592*13.4592*13.4592
10/19/2011 23:45:00*13.4592*13.4592*13.4592*13.4592
10/19/2011 23:50:00*13.4592*13.4592*13.4592*13.4592
10/19/2011 23:55:00*13.4592*13.4592*13.4592*13.4592
10/20/2011 00:00:00*13.4592*13.4592*13.4612*13.4592
10/20/2011 00:05:00*13.4592*13.4592*13.4592*13.4592
10/20/2011 00:10:00*13.4592*13.4592*13.4592*13.4592
10/20/2011 00:15:00*13.4592*13.4592*13.4592*13.4592
10/20/2011 00:20:00*13.4592*13.4762*13.4762*13.4592
10/20/2011 00:25:00*13.4762*13.4762*13.4762*13.4762
10/20/2011 00:30:00*13.4762*13.4702*13.4762*13.4702
10/20/2011 00:35:00*13.4702*13.4702*13.4702*13.4702
10/20/2011 00:40:00*13.4702*13.4872*13.4872*13.4702
10/20/2011 00:45:00*13.4872*13.4702*13.4872*13.4702
10/20/2011 00:50:00*13.4702*13.4702*13.4702*13.4702
10/20/2011 00:55:00*13.4702*13.4702*13.4702*13.4702
10/20/2011 01:00:00*13.4702*13.4702*13.4702*13.4702
10/20/2011 01:05:00*13.4702*13.4702*13.4702*13.4702
10/20/2011 01:10:00*13.4702*13.4702*13.4702*13.4702
10/20/2011 01:15:00*13.4702*13.4752*13.4758*13.4702
10/20/2011 01:20:00*13.4752*13.4752*13.4752*13.4752
10/20/2011 01:25:00*13.4752*13.4752*13.4752*13.4752
10/20/2011 01:30:00*13.4752*13.4786*13.4786*13.4752
10/20/2011 01:35:00*13.4786*13.4759*13.4786*13.4759
10/20/2011 01:40:00*13.4759*13.4852*13.4852*13.4759
10/20/2011 01:45:00*13.4852*13.4752*13.4856*13.4752
10/20/2011 01:50:00*13.4752*13.4754*13.4767*13.4752
10/20/2011 01:55:00*13.4754*13.4851*13.4851*13.4754
10/20/2011 02:00:00*13.4851*13.4802*13.4851*13.4752
10/20/2011 02:05:00*13.4802*13.4802*13.4802*13.4802
10/20/2011 02:10:00*13.4802*13.4759*13.4802*13.4759
10/20/2011 02:15:00*13.4759*13.4752*13.4839*13.4752
10/20/2011 02:20:00*13.4752*13.4779*13.478*13.4752
10/20/2011 02:25:00*13.4779*13.4752*13.4779*13.4752
10/20/2011 02:30:00*13.4752*13.4752*13.4752*13.4752
10/20/2011 02:35:00*13.4752*13.4708*13.4752*13.4706
10/20/2011 02:40:00*13.4708*13.4708*13.4708*13.4708
10/20/2011 02:45:00*13.4708*13.4766*13.477*13.4708
10/20/2011 02:50:00*13.4766*13.4764*13.4769*13.4736
10/20/2011 02:55:00*13.4764*13.4757*13.4773*13.473
10/20/2011 03:00:00*13.4757*13.4759*13.477*13.4733
10/20/2011 03:05:00*13.4759*13.4779*13.478*13.4734
10/20/2011 03:10:00*13.4779*13.4775*13.4779*13.4713
10/20/2011 03:15:00*13.4775*13.4745*13.4886*13.4709
10/20/2011 03:20:00*13.4745*13.4715*13.4794*13.4715
10/20/2011 03:25:00*13.4715*13.4909*13.4909*13.471
10/20/2011 03:30:00*13.4909*13.4844*13.4954*13.4821
10/20/2011 03:35:00*13.4844*13.4866*13.4949*13.4844
10/20/2011 03:40:00*13.4866*13.4782*13.4866*13.4782
10/20/2011 03:45:00*13.4782*13.4686*13.4782*13.4604
10/20/2011 03:50:00*13.4686*13.471*13.4715*13.4686
10/20/2011 03:55:00*13.471*13.4609*13.471*13.4516
10/20/2011 04:00:00*13.4609*13.4557*13.4609*13.4557
10/20/2011 04:05:00*13.4557*13.4768*13.4768*13.4557
10/20/2011 04:10:00*13.4768*13.4564*13.4779*13.4564
10/20/2011 04:15:00*13.4564*13.4459*13.4564*13.4458
10/20/2011 04:20:00*13.4459*13.4459*13.4459*13.4459
10/20/2011 04:25:00*13.4459*13.4453*13.4459*13.4453
10/20/2011 04:30:00*13.4453*13.4445*13.4455*13.4417
10/20/2011 04:35:00*13.4445*13.4445*13.4445*13.4445
10/20/2011 04:40:00*13.4445*13.4631*13.4631*13.4445
10/20/2011 04:45:00*13.4631*13.4519*13.4631*13.4519
10/20/2011 04:50:00*13.4519*13.4461*13.4519*13.4455
10/20/2011 04:55:00*13.4461*13.4598*13.4599*13.4461
10/20/2011 05:00:00*13.4598*13.4569*13.4598*13.4569
10/20/2011 05:05:00*13.4569*13.4705*13.4705*13.4569
10/20/2011 05:10:00*13.4705*13.468*13.4806*13.468
10/20/2011 05:15:00*13.468*13.4745*13.4745*13.4679
10/20/2011 05:20:00*13.4745*13.457*13.4745*13.457
10/20/2011 05:25:00*13.457*13.4588*13.4724*13.457
10/20/2011 05:30:00*13.4588*13.4485*13.4588*13.4485
10/20/2011 05:35:00*13.4485*13.4451*13.4485*13.4113
10/20/2011 05:40:00*13.4451*13.4328*13.4463*13.4209
10/20/2011 05:45:00*13.4328*13.425*13.4471*13.4237
10/20/2011 05:50:00*13.425*13.4292*13.4292*13.4212
10/20/2011 05:55:00*13.4292*13.4375*13.4528*13.4292
10/20/2011 06:00:00*13.4375*13.4328*13.4375*13.4247
10/20/2011 06:05:00*13.4328*13.4236*13.434*13.4212
10/20/2011 06:10:00*13.4236*13.416*13.4236*13.416
10/20/2011 06:15:00*13.416*13.4092*13.422*13.4062
10/20/2011 06:20:00*13.4092*13.4132*13.4132*13.4092
10/20/2011 06:25:00*13.4132*13.4096*13.4202*13.4096
10/20/2011 06:30:00*13.4096*13.4159*13.4159*13.4096
10/20/2011 06:35:00*13.4159*13.4159*13.4159*13.4159
10/20/2011 06:40:00*13.4159*13.4174*13.4264*13.4159
10/20/2011 06:45:00*13.4174*13.4181*13.4181*13.4174
10/20/2011 06:50:00*13.4181*13.4359*13.4359*13.4181
10/20/2011 06:55:00*13.4359*13.422*13.4359*13.4194
10/20/2011 07:00:00*13.422*13.4359*13.436*13.422
10/20/2011 07:05:00*13.4359*13.4212*13.4359*13.4175
10/20/2011 07:10:00*13.4212*13.4411*13.4411*13.4212
10/20/2011 07:15:00*13.4411*13.4338*13.4411*13.4312
10/20/2011 07:20:00*13.4338*13.4409*13.4555*13.4338
10/20/2011 07:25:00*13.4409*13.4461*13.4461*13.4394
10/20/2011 07:30:00*13.4461*13.4431*13.4461*13.4354
10/20/2011 07:35:00*13.4431*13.4326*13.4503*13.4322
10/20/2011 07:40:00*13.4326*13.4379*13.44*13.4326
10/20/2011 07:45:00*13.4379*13.4233*13.4379*13.4214
10/20/2011 07:50:00*13.4233*13.4265*13.4273*13.4233
10/20/2011 07:55:00*13.4265*13.4168*13.4265*13.4061
10/20/2011 08:00:00*13.4168*13.4055*13.4183*13.4055
10/20/2011 08:05:00*13.4055*13.4057*13.4143*13.4054
10/20/2011 08:10:00*13.4057*13.4084*13.4181*13.4054
10/20/2011 08:15:00*13.4084*13.4147*13.417*13.408
10/20/2011 08:20:00*13.4147*13.4071*13.4235*13.4071
10/20/2011 08:25:00*13.4071*13.411*13.4204*13.4071
10/20/2011 08:30:00*13.411*13.4128*13.4163*13.4067
10/20/2011 08:35:00*13.4128*13.4285*13.4292*13.4073
10/20/2011 08:40:00*13.4285*13.4293*13.452*13.4261
10/20/2011 08:45:00*13.4293*13.4328*13.4347*13.4268
10/20/2011 08:50:00*13.4328*13.4288*13.4362*13.4288
10/20/2011 08:55:00*13.4288*13.4324*13.4363*13.4288
10/20/2011 09:00:00*13.4324*13.4433*13.4433*13.4293
10/20/2011 09:05:00*13.4433*13.4433*13.444*13.4305
10/20/2011 09:10:00*13.4433*13.4765*13.4856*13.4433
10/20/2011 09:15:00*13.4765*13.4637*13.4885*13.4624
10/20/2011 09:20:00*13.4637*13.4699*13.4799*13.4637
10/20/2011 09:25:00*13.4699*13.4802*13.4812*13.4699
10/20/2011 09:30:00*13.4802*13.4682*13.4809*13.4682
10/20/2011 09:35:00*13.4682*13.4666*13.4765*13.4604
10/20/2011 09:40:00*13.4666*13.4842*13.4859*13.4666
10/20/2011 09:45:00*13.4842*13.4866*13.4999*13.4815
10/20/2011 09:50:00*13.4866*13.4876*13.4893*13.4731
10/20/2011 09:55:00*13.4876*13.476*13.4876*13.4733
10/20/2011 10:00:00*13.476*13.4788*13.4796*13.4713
10/20/2011 10:05:00*13.4788*13.4535*13.4788*13.4419
10/20/2011 10:10:00*13.4535*13.4621*13.4653*13.4535
10/20/2011 10:15:00*13.4621*13.4468*13.4621*13.443
10/20/2011 10:20:00*13.4468*13.462*13.4627*13.4465
10/20/2011 10:25:00*13.462*13.4985*13.4985*13.4593
10/20/2011 10:30:00*13.4985*13.4905*13.5016*13.4888
10/20/2011 10:35:00*13.4905*13.48*13.4955*13.4778
10/20/2011 10:40:00*13.48*13.4859*13.4897*13.4715
10/20/2011 10:45:00*13.4859*13.5004*13.5006*13.4785
10/20/2011 10:50:00*13.5004*13.5392*13.5403*13.5003
10/20/2011 10:55:00*13.5392*13.5541*13.5541*13.5392
10/20/2011 11:00:00*13.5541*13.6026*13.619*13.5503
10/20/2011 11:05:00*13.6026*13.6239*13.6388*13.6026
10/20/2011 11:10:00*13.6239*13.6137*13.6315*13.6134
10/20/2011 11:15:00*13.6137*13.6126*13.6137*13.5986
10/20/2011 11:20:00*13.6126*13.6268*13.6313*13.5986
10/20/2011 11:25:00*13.6268*13.68*13.68*13.6268
10/20/2011 11:30:00*13.68*13.701*13.7357*13.68
10/20/2011 11:35:00*13.701*13.7228*13.7228*13.701
10/20/2011 11:40:00*13.7228*13.7018*13.7273*13.7005
10/20/2011 11:45:00*13.7018*13.7077*13.7077*13.6851
10/20/2011 11:50:00*13.7077*13.6966*13.7077*13.6885
10/20/2011 11:55:00*13.6966*13.7116*13.7116*13.6966
10/20/2011 12:00:00*13.7116*13.7693*13.8083*13.7116
10/20/2011 12:05:00*13.7693*13.7649*13.7749*13.76
10/20/2011 12:10:00*13.7649*13.7615*13.7706*13.7608
10/20/2011 12:15:00*13.7615*13.7982*13.8087*13.7615
10/20/2011 12:20:00*13.7982*13.8019*13.8033*13.7889
10/20/2011 12:25:00*13.8019*13.7759*13.8119*13.7759
10/20/2011 12:30:00*13.7759*13.772*13.7826*13.7714
10/20/2011 12:35:00*13.772*13.7515*13.772*13.7448
10/20/2011 12:40:00*13.7515*13.7661*13.7738*13.7515
10/20/2011 12:45:00*13.7661*13.755*13.7661*13.7475
10/20/2011 12:50:00*13.755*13.7366*13.7558*13.736
10/20/2011 12:55:00*13.7366*13.7304*13.743*13.7304
10/20/2011 13:00:00*13.7304*13.7118*13.7304*13.7111
10/20/2011 13:05:00*13.7118*13.7461*13.7469*13.7118
10/20/2011 13:10:00*13.7461*13.7203*13.7461*13.7176
10/20/2011 13:15:00*13.7203*13.7129*13.7203*13.6915
10/20/2011 13:20:00*13.7129*13.6966*13.7205*13.6955
10/20/2011 13:25:00*13.6966*13.6938*13.7107*13.6871
10/20/2011 13:30:00*13.6938*13.6872*13.6968*13.6698
10/20/2011 13:35:00*13.6872*13.6846*13.6872*13.676
10/20/2011 13:40:00*13.6846*13.6912*13.6912*13.6788
10/20/2011 13:45:00*13.6912*13.7142*13.7151*13.69
10/20/2011 13:50:00*13.7142*13.6916*13.7148*13.6785
10/20/2011 13:55:00*13.6916*13.6821*13.6916*13.6673
10/20/2011 14:00:00*13.6821*13.6862*13.7246*13.6821
10/20/2011 14:05:00*13.6862*13.6945*13.6945*13.6706
10/20/2011 14:10:00*13.6945*13.6985*13.7063*13.6888
10/20/2011 14:15:00*13.6985*13.6992*13.6992*13.6884
10/20/2011 14:20:00*13.6992*13.7084*13.7162*13.6949
10/20/2011 14:25:00*13.7084*13.6883*13.7084*13.6865
10/20/2011 14:30:00*13.6883*13.6951*13.6951*13.6876
10/20/2011 14:35:00*13.6951*13.6919*13.6998*13.6875
10/20/2011 14:40:00*13.6919*13.6575*13.6919*13.6572
10/20/2011 14:45:00*13.6575*13.6568*13.6646*13.6568
10/20/2011 14:50:00*13.6568*13.6506*13.6613*13.6506
10/20/2011 14:55:00*13.6506*13.6512*13.6644*13.6506
10/20/2011 15:00:00*13.6512*13.6505*13.6536*13.6463
10/20/2011 15:05:00*13.6505*13.6526*13.6526*13.6497
10/20/2011 15:10:00*13.6526*13.6586*13.6685*13.6526
10/20/2011 15:15:00*13.6586*13.6645*13.665*13.6535
10/20/2011 15:20:00*13.6645*13.6689*13.6808*13.6645
10/20/2011 15:25:00*13.6689*13.6775*13.6797*13.6653
10/20/2011 15:30:00*13.6775*13.7065*13.7072*13.6774
10/20/2011 15:35:00*13.7065*13.6952*13.7077*13.6931
10/20/2011 15:40:00*13.6952*13.7075*13.7092*13.693
10/20/2011 15:45:00*13.7075*13.6999*13.7075*13.6979
10/20/2011 15:50:00*13.6999*13.6859*13.7018*13.685
10/20/2011 15:55:00*13.6859*13.6789*13.6904*13.6778
10/20/2011 16:00:00*13.6789*13.6862*13.6926*13.6789
10/20/2011 16:05:00*13.6862*13.6904*13.691*13.6851
10/20/2011 16:10:00*13.6904*13.6987*13.6988*13.6904
10/20/2011 16:15:00*13.6987*13.698*13.6987*13.6873
10/20/2011 16:20:00*13.698*13.6959*13.698*13.6957
10/20/2011 16:25:00*13.6959*13.7024*13.7045*13.6957
10/20/2011 16:30:00*13.7024*13.698*13.7024*13.6977
10/20/2011 16:35:00*13.698*13.6936*13.698*13.6933
10/20/2011 16:40:00*13.6936*13.6856*13.6936*13.6856
10/20/2011 16:45:00*13.6856*13.6903*13.6904*13.6856
10/20/2011 16:50:00*13.6903*13.6972*13.6972*13.6903
10/20/2011 16:55:00*13.6972*13.6953*13.6998*13.6952
10/20/2011 17:00:00*13.6953*13.6884*13.6953*13.6838
