10/18/2011 17:05:00*13.373*13.373*13.373*13.373
10/18/2011 17:10:00*13.373*13.3823*13.3918*13.3718
10/18/2011 17:15:00*13.3823*13.3718*13.3943*13.3718
10/18/2011 17:20:00*13.3718*13.3878*13.39*13.3718
10/18/2011 17:25:00*13.3878*13.3723*13.3878*13.3663
10/18/2011 17:30:00*13.3723*13.3741*13.3759*13.3723
10/18/2011 17:35:00*13.3741*13.3722*13.3741*13.3722
10/18/2011 17:40:00*13.3722*13.3712*13.3722*13.3712
10/18/2011 17:45:00*13.3712*13.3669*13.3712*13.3669
10/18/2011 17:50:00*13.3669*13.3708*13.3708*13.3652
10/18/2011 17:55:00*13.3708*13.3708*13.3708*13.3708
10/18/2011 18:00:00*13.3708*13.3708*13.3708*13.3708
10/18/2011 18:05:00*13.3708*13.3659*13.3708*13.3659
10/18/2011 18:10:00*13.3659*13.3659*13.3659*13.3659
10/18/2011 18:15:00*13.3659*13.3659*13.3659*13.3659
10/18/2011 18:20:00*13.3659*13.3659*13.3659*13.3659
10/18/2011 18:25:00*13.3659*13.366*13.3809*13.3659
10/18/2011 18:30:00*13.366*13.366*13.366*13.366
10/18/2011 18:35:00*13.366*13.366*13.366*13.366
10/18/2011 18:40:00*13.366*13.366*13.366*13.366
10/18/2011 18:45:00*13.366*13.366*13.3664*13.366
10/18/2011 18:50:00*13.366*13.3657*13.366*13.3657
10/18/2011 18:55:00*13.3657*13.3657*13.3911*13.3657
10/18/2011 19:00:00*13.3657*13.3657*13.3657*13.3657
10/18/2011 19:05:00*13.3657*13.3657*13.3657*13.3657
10/18/2011 19:10:00*13.3657*13.3656*13.3781*13.3656
10/18/2011 19:15:00*13.3656*13.3658*13.3671*13.3656
10/18/2011 19:20:00*13.3658*13.3658*13.3658*13.3658
10/18/2011 19:25:00*13.3658*13.3658*13.3658*13.3658
10/18/2011 19:30:00*13.3658*13.3656*13.3658*13.3656
10/18/2011 19:35:00*13.3656*13.3656*13.3671*13.3656
10/18/2011 19:40:00*13.3656*13.3656*13.3656*13.3656
10/18/2011 19:45:00*13.3656*13.3656*13.3656*13.3656
10/18/2011 19:50:00*13.3656*13.3656*13.3675*13.3656
10/18/2011 19:55:00*13.3656*13.3656*13.3656*13.3656
10/18/2011 20:00:00*13.3656*13.3656*13.3675*13.3656
10/18/2011 20:05:00*13.3656*13.3664*13.3664*13.3656
10/18/2011 20:10:00*13.3664*13.3671*13.3686*13.3664
10/18/2011 20:15:00*13.3671*13.3776*13.3806*13.3671
10/18/2011 20:20:00*13.3776*13.3765*13.3784*13.3748
10/18/2011 20:25:00*13.3765*13.3765*13.3765*13.3765
10/18/2011 20:30:00*13.3765*13.3656*13.3765*13.3656
10/18/2011 20:35:00*13.3656*13.3656*13.3656*13.3656
10/18/2011 20:40:00*13.3656*13.3656*13.3656*13.3656
10/18/2011 20:45:00*13.3656*13.3656*13.3656*13.3656
10/18/2011 20:50:00*13.3656*13.3656*13.3656*13.3656
10/18/2011 20:55:00*13.3656*13.3806*13.3806*13.3656
10/18/2011 21:00:00*13.3806*13.367*13.3806*13.367
10/18/2011 21:05:00*13.367*13.367*13.367*13.367
10/18/2011 21:10:00*13.367*13.3656*13.367*13.3656
10/18/2011 21:15:00*13.3656*13.3678*13.3678*13.3656
10/18/2011 21:20:00*13.3678*13.3668*13.3678*13.3664
10/18/2011 21:25:00*13.3668*13.3677*13.3677*13.3656
10/18/2011 21:30:00*13.3677*13.3676*13.3677*13.3676
10/18/2011 21:35:00*13.3676*13.3676*13.3676*13.3676
10/18/2011 21:40:00*13.3676*13.367*13.3678*13.367
10/18/2011 21:45:00*13.367*13.367*13.367*13.367
10/18/2011 21:50:00*13.367*13.367*13.367*13.3656
10/18/2011 21:55:00*13.367*13.3672*13.3672*13.367
10/18/2011 22:00:00*13.3672*13.3678*13.3693*13.3672
10/18/2011 22:05:00*13.3678*13.3678*13.3678*13.3678
10/18/2011 22:10:00*13.3678*13.3676*13.3678*13.3656
10/18/2011 22:15:00*13.3676*13.3667*13.3676*13.3667
10/18/2011 22:20:00*13.3667*13.367*13.367*13.3656
10/18/2011 22:25:00*13.367*13.367*13.3674*13.3656
10/18/2011 22:30:00*13.367*13.3656*13.367*13.3656
10/18/2011 22:35:00*13.3656*13.367*13.367*13.3656
10/18/2011 22:40:00*13.367*13.3656*13.367*13.3656
10/18/2011 22:45:00*13.3656*13.3646*13.3656*13.3624
10/18/2011 22:50:00*13.3646*13.3646*13.3646*13.3646
10/18/2011 22:55:00*13.3646*13.3646*13.3646*13.3646
10/18/2011 23:00:00*13.3646*13.3646*13.3646*13.3646
10/18/2011 23:05:00*13.3646*13.3663*13.3663*13.3646
10/18/2011 23:10:00*13.3663*13.3669*13.368*13.3656
10/18/2011 23:15:00*13.3669*13.3606*13.3669*13.3606
10/18/2011 23:20:00*13.3606*13.3601*13.3609*13.3595
10/18/2011 23:25:00*13.3601*13.3589*13.3601*13.3586
10/18/2011 23:30:00*13.3589*13.3557*13.3589*13.3557
10/18/2011 23:35:00*13.3557*13.3556*13.3557*13.3556
10/18/2011 23:40:00*13.3556*13.3556*13.3556*13.3556
10/18/2011 23:45:00*13.3556*13.3556*13.3556*13.3556
10/18/2011 23:50:00*13.3556*13.3556*13.3556*13.3556
10/18/2011 23:55:00*13.3556*13.3556*13.3556*13.3556
10/19/2011 00:00:00*13.3556*13.3556*13.3556*13.3556
10/19/2011 00:05:00*13.3556*13.3556*13.3556*13.3556
10/19/2011 00:10:00*13.3556*13.3556*13.3556*13.3556
10/19/2011 00:15:00*13.3556*13.3556*13.3556*13.3556
10/19/2011 00:20:00*13.3556*13.3556*13.3556*13.3556
10/19/2011 00:25:00*13.3556*13.3556*13.3556*13.3556
10/19/2011 00:30:00*13.3556*13.3556*13.3556*13.3556
10/19/2011 00:35:00*13.3556*13.3556*13.3556*13.3556
10/19/2011 00:40:00*13.3556*13.3556*13.3556*13.3556
10/19/2011 00:45:00*13.3556*13.3556*13.3556*13.3556
10/19/2011 00:50:00*13.3556*13.3413*13.3556*13.3413
10/19/2011 00:55:00*13.3413*13.3416*13.3416*13.3413
10/19/2011 01:00:00*13.3416*13.3416*13.3416*13.3416
10/19/2011 01:05:00*13.3416*13.3416*13.3416*13.3416
10/19/2011 01:10:00*13.3416*13.3416*13.3419*13.3416
10/19/2011 01:15:00*13.3416*13.3416*13.3417*13.3416
10/19/2011 01:20:00*13.3416*13.3416*13.3416*13.3416
10/19/2011 01:25:00*13.3416*13.3412*13.3416*13.3412
10/19/2011 01:30:00*13.3412*13.3361*13.3416*13.3361
10/19/2011 01:35:00*13.3361*13.3377*13.3377*13.3352
10/19/2011 01:40:00*13.3377*13.3377*13.3377*13.3377
10/19/2011 01:45:00*13.3377*13.3377*13.3377*13.3377
10/19/2011 01:50:00*13.3377*13.3378*13.3381*13.3377
10/19/2011 01:55:00*13.3378*13.3378*13.338*13.3378
10/19/2011 02:00:00*13.3378*13.3377*13.3378*13.3369
10/19/2011 02:05:00*13.3377*13.3401*13.3404*13.3377
10/19/2011 02:10:00*13.3401*13.3361*13.3401*13.3361
10/19/2011 02:15:00*13.3361*13.3323*13.3361*13.3214
10/19/2011 02:20:00*13.3323*13.3301*13.3336*13.3292
10/19/2011 02:25:00*13.3301*13.3324*13.3324*13.3291
10/19/2011 02:30:00*13.3324*13.3252*13.3324*13.3252
10/19/2011 02:35:00*13.3252*13.3247*13.326*13.3247
10/19/2011 02:40:00*13.3247*13.3309*13.3312*13.3231
10/19/2011 02:45:00*13.3309*13.339*13.3426*13.3265
10/19/2011 02:50:00*13.339*13.3361*13.339*13.3326
10/19/2011 02:55:00*13.3361*13.3313*13.3365*13.327
10/19/2011 03:00:00*13.3313*13.3319*13.3319*13.3266
10/19/2011 03:05:00*13.3319*13.3441*13.3441*13.3303
10/19/2011 03:10:00*13.3441*13.3456*13.3456*13.3435
10/19/2011 03:15:00*13.3456*13.3635*13.3649*13.3456
10/19/2011 03:20:00*13.3635*13.364*13.368*13.3629
10/19/2011 03:25:00*13.364*13.367*13.3674*13.3635
10/19/2011 03:30:00*13.367*13.3466*13.367*13.3436
10/19/2011 03:35:00*13.3466*13.3374*13.3466*13.3297
10/19/2011 03:40:00*13.3374*13.3446*13.3451*13.3374
10/19/2011 03:45:00*13.3446*13.345*13.3463*13.3446
10/19/2011 03:50:00*13.345*13.3595*13.3595*13.345
10/19/2011 03:55:00*13.3595*13.3424*13.3683*13.3424
10/19/2011 04:00:00*13.3424*13.3442*13.3463*13.3421
10/19/2011 04:05:00*13.3442*13.3283*13.3442*13.3264
10/19/2011 04:10:00*13.3283*13.3289*13.3496*13.3283
10/19/2011 04:15:00*13.3289*13.3524*13.3524*13.3289
10/19/2011 04:20:00*13.3524*13.3643*13.3651*13.3524
10/19/2011 04:25:00*13.3643*13.3359*13.3643*13.3329
10/19/2011 04:30:00*13.3359*13.3375*13.3435*13.3359
10/19/2011 04:35:00*13.3375*13.3413*13.3413*13.3369
10/19/2011 04:40:00*13.3413*13.3431*13.3431*13.3413
10/19/2011 04:45:00*13.3431*13.3431*13.3431*13.3431
10/19/2011 04:50:00*13.3431*13.3264*13.3431*13.3264
10/19/2011 04:55:00*13.3264*13.3264*13.3264*13.3261
10/19/2011 05:00:00*13.3264*13.3231*13.3264*13.3219
10/19/2011 05:05:00*13.3231*13.3211*13.3231*13.3169
10/19/2011 05:10:00*13.3211*13.3169*13.3211*13.3149
10/19/2011 05:15:00*13.3169*13.3136*13.3169*13.3136
10/19/2011 05:20:00*13.3136*13.3125*13.3136*13.3114
10/19/2011 05:25:00*13.3125*13.3147*13.3148*13.3125
10/19/2011 05:30:00*13.3147*13.316*13.316*13.3147
10/19/2011 05:35:00*13.316*13.3106*13.316*13.3106
10/19/2011 05:40:00*13.3106*13.3103*13.3108*13.3092
10/19/2011 05:45:00*13.3103*13.3128*13.319*13.3103
10/19/2011 05:50:00*13.3128*13.3127*13.3128*13.3126
10/19/2011 05:55:00*13.3127*13.3113*13.3128*13.3113
10/19/2011 06:00:00*13.3113*13.3112*13.3113*13.3112
10/19/2011 06:05:00*13.3112*13.3113*13.3117*13.3091
10/19/2011 06:10:00*13.3113*13.3197*13.3197*13.3113
10/19/2011 06:15:00*13.3197*13.316*13.3197*13.3137
10/19/2011 06:20:00*13.316*13.3136*13.316*13.3131
10/19/2011 06:25:00*13.3136*13.3154*13.3208*13.3135
10/19/2011 06:30:00*13.3154*13.3159*13.3165*13.3151
10/19/2011 06:35:00*13.3159*13.3202*13.3209*13.3154
10/19/2011 06:40:00*13.3202*13.3156*13.3202*13.3154
10/19/2011 06:45:00*13.3156*13.3191*13.3286*13.3154
10/19/2011 06:50:00*13.3188*13.3199*13.3257*13.3184
10/19/2011 06:55:00*13.3199*13.3211*13.3211*13.3199
10/19/2011 07:00:00*13.3211*13.3168*13.3342*13.3153
10/19/2011 07:05:00*13.3168*13.3133*13.3168*13.3108
10/19/2011 07:10:00*13.3133*13.3153*13.3273*13.3121
10/19/2011 07:15:00*13.3153*13.3171*13.3172*13.3121
10/19/2011 07:20:00*13.3171*13.3119*13.3179*13.3118
10/19/2011 07:25:00*13.3119*13.3121*13.3123*13.3102
10/19/2011 07:30:00*13.3121*13.3337*13.3337*13.3121
10/19/2011 07:35:00*13.3337*13.3353*13.3425*13.3305
10/19/2011 07:40:00*13.3353*13.3419*13.3422*13.3332
10/19/2011 07:45:00*13.3419*13.336*13.3419*13.3325
10/19/2011 07:50:00*13.336*13.3573*13.3585*13.3331
10/19/2011 07:55:00*13.3573*13.3478*13.364*13.346
10/19/2011 08:00:00*13.3478*13.3584*13.3639*13.3478
10/19/2011 08:05:00*13.3584*13.3702*13.3702*13.3569
10/19/2011 08:10:00*13.3702*13.3722*13.3723*13.3698
10/19/2011 08:15:00*13.3722*13.3705*13.3736*13.3676
10/19/2011 08:20:00*13.3705*13.371*13.3713*13.3661
10/19/2011 08:25:00*13.371*13.3906*13.3948*13.371
10/19/2011 08:30:00*13.3906*13.3929*13.3971*13.3882
10/19/2011 08:35:00*13.3929*13.3814*13.3929*13.3684
10/19/2011 08:40:00*13.3814*13.3518*13.3814*13.3453
10/19/2011 08:45:00*13.3518*13.356*13.36*13.3478
10/19/2011 08:50:00*13.356*13.3511*13.3604*13.3499
10/19/2011 08:55:00*13.3511*13.3593*13.3593*13.3494
10/19/2011 09:00:00*13.3593*13.3493*13.3593*13.3493
10/19/2011 09:05:00*13.3493*13.3485*13.3543*13.3467
10/19/2011 09:10:00*13.3485*13.3392*13.3496*13.3376
10/19/2011 09:15:00*13.3392*13.3398*13.3421*13.3379
10/19/2011 09:20:00*13.3398*13.348*13.3511*13.3386
10/19/2011 09:25:00*13.348*13.3468*13.355*13.3458
10/19/2011 09:30:00*13.3468*13.3583*13.3597*13.3468
10/19/2011 09:35:00*13.3583*13.3625*13.367*13.3576
10/19/2011 09:40:00*13.3625*13.3472*13.3625*13.3418
10/19/2011 09:45:00*13.3472*13.3522*13.3582*13.347
10/19/2011 09:50:00*13.3522*13.365*13.368*13.3522
10/19/2011 09:55:00*13.365*13.376*13.3834*13.3648
10/19/2011 10:00:00*13.376*13.3682*13.3832*13.3682
10/19/2011 10:05:00*13.3682*13.3821*13.3821*13.3612
10/19/2011 10:10:00*13.3821*13.364*13.3821*13.3607
10/19/2011 10:15:00*13.364*13.3608*13.3666*13.3524
10/19/2011 10:20:00*13.3608*13.3533*13.3609*13.3511
10/19/2011 10:25:00*13.3533*13.3559*13.3626*13.3533
10/19/2011 10:30:00*13.3559*13.3574*13.3635*13.3559
10/19/2011 10:35:00*13.3574*13.3704*13.3704*13.3527
10/19/2011 10:40:00*13.3704*13.3679*13.3758*13.367
10/19/2011 10:45:00*13.3679*13.359*13.368*13.3562
10/19/2011 10:50:00*13.359*13.3536*13.3614*13.3534
10/19/2011 10:55:00*13.3536*13.3429*13.3536*13.3423
10/19/2011 11:00:00*13.3429*13.3412*13.3507*13.3412
10/19/2011 11:05:00*13.3412*13.3535*13.3566*13.3412
10/19/2011 11:10:00*13.3535*13.3557*13.3586*13.353
10/19/2011 11:15:00*13.3557*13.359*13.3591*13.3529
10/19/2011 11:20:00*13.359*13.3707*13.3712*13.3549
10/19/2011 11:25:00*13.3707*13.3606*13.3733*13.3583
10/19/2011 11:30:00*13.3604*13.3595*13.3638*13.3593
10/19/2011 11:35:00*13.3595*13.3643*13.3643*13.353
10/19/2011 11:40:00*13.3643*13.3723*13.3723*13.3643
10/19/2011 11:45:00*13.3723*13.3651*13.3744*13.3634
10/19/2011 11:50:00*13.3651*13.3718*13.3754*13.3651
10/19/2011 11:55:00*13.3718*13.3723*13.3762*13.3718
10/19/2011 12:00:00*13.3723*13.382*13.389*13.3723
10/19/2011 12:05:00*13.382*13.381*13.3873*13.381
10/19/2011 12:10:00*13.381*13.3834*13.3867*13.381
10/19/2011 12:15:00*13.3834*13.3913*13.3929*13.3834
10/19/2011 12:20:00*13.3913*13.3867*13.3928*13.3836
10/19/2011 12:25:00*13.3867*13.3813*13.3917*13.3813
10/19/2011 12:30:00*13.3813*13.3829*13.3835*13.3782
10/19/2011 12:35:00*13.3829*13.3917*13.3919*13.3829
10/19/2011 12:40:00*13.3917*13.3796*13.3995*13.3792
10/19/2011 12:45:00*13.3796*13.3801*13.3823*13.3781
10/19/2011 12:50:00*13.3801*13.3697*13.384*13.3695
10/19/2011 12:55:00*13.3697*13.3663*13.3758*13.3653
10/19/2011 13:00:00*13.3662*13.3668*13.3671*13.3625
10/19/2011 13:05:00*13.3668*13.3621*13.3741*13.3621
10/19/2011 13:10:00*13.3621*13.3615*13.3643*13.3596
10/19/2011 13:15:00*13.3615*13.3742*13.3744*13.3615
10/19/2011 13:20:00*13.3742*13.3787*13.3805*13.3728
10/19/2011 13:25:00*13.3787*13.3781*13.3867*13.3781
10/19/2011 13:30:00*13.3781*13.3745*13.3806*13.3703
10/19/2011 13:35:00*13.3745*13.3778*13.3806*13.3735
10/19/2011 13:40:00*13.3778*13.3851*13.3851*13.374
10/19/2011 13:45:00*13.3851*13.3913*13.3925*13.3851
10/19/2011 13:50:00*13.3913*13.3991*13.4016*13.387
10/19/2011 13:55:00*13.3991*13.3871*13.3991*13.3853
10/19/2011 14:00:00*13.3871*13.3911*13.396*13.3871
10/19/2011 14:05:00*13.3911*13.3972*13.4011*13.3884
10/19/2011 14:10:00*13.3972*13.4296*13.4315*13.3972
10/19/2011 14:15:00*13.4296*13.4263*13.4317*13.4227
10/19/2011 14:20:00*13.4263*13.4189*13.4314*13.418
10/19/2011 14:25:00*13.4189*13.4444*13.4444*13.416
10/19/2011 14:30:00*13.4444*13.4561*13.4645*13.4402
10/19/2011 14:35:00*13.4561*13.4567*13.47*13.4502
10/19/2011 14:40:00*13.4567*13.4534*13.4567*13.4501
10/19/2011 14:45:00*13.4534*13.4584*13.4699*13.4503
10/19/2011 14:50:00*13.4584*13.4566*13.4636*13.4526
10/19/2011 14:55:00*13.4566*13.4565*13.4614*13.4533
10/19/2011 15:00:00*13.4565*13.4711*13.4755*13.4563
10/19/2011 15:05:00*13.4711*13.485*13.485*13.4698
10/19/2011 15:10:00*13.485*13.4879*13.4932*13.485
10/19/2011 15:15:00*13.4879*13.4864*13.4879*13.4803
10/19/2011 15:20:00*13.4864*13.4682*13.4876*13.4682
10/19/2011 15:25:00*13.4682*13.4621*13.4724*13.4614
10/19/2011 15:30:00*13.4621*13.458*13.4656*13.4565
10/19/2011 15:35:00*13.458*13.4482*13.4628*13.4464
10/19/2011 15:40:00*13.4482*13.459*13.4643*13.4482
10/19/2011 15:45:00*13.459*13.4572*13.4808*13.4569
10/19/2011 15:50:00*13.4572*13.4473*13.4648*13.4473
10/19/2011 15:55:00*13.4473*13.4544*13.4588*13.4473
10/19/2011 16:00:00*13.4544*13.4552*13.4552*13.4525
10/19/2011 16:05:00*13.4552*13.4554*13.4555*13.4516
10/19/2011 16:10:00*13.4554*13.4577*13.4577*13.4542
10/19/2011 16:15:00*13.4577*13.4604*13.4607*13.4551
10/19/2011 16:20:00*13.4604*13.4657*13.4662*13.4594
10/19/2011 16:25:00*13.4657*13.4581*13.4666*13.4578
10/19/2011 16:30:00*13.4581*13.4558*13.4584*13.4477
10/19/2011 16:35:00*13.4558*13.4551*13.4558*13.4551
10/19/2011 16:40:00*13.4551*13.4542*13.4552*13.4517
10/19/2011 16:45:00*13.4542*13.4552*13.459*13.4542
10/19/2011 16:50:00*13.4552*13.4552*13.4552*13.4552
10/19/2011 16:55:00*13.4552*13.4552*13.4552*13.4552
10/19/2011 17:00:00*13.4552*13.4525*13.4552*13.4514
