10/17/2011 17:05:00*13.4783*13.4661*13.4783*13.4658
10/17/2011 17:10:00*13.4661*13.4643*13.4733*13.4643
10/17/2011 17:15:00*13.4643*13.4643*13.4643*13.4643
10/17/2011 17:20:00*13.4643*13.4643*13.4643*13.4643
10/17/2011 17:25:00*13.4643*13.4753*13.4768*13.4643
10/17/2011 17:30:00*13.4753*13.4753*13.4753*13.4753
10/17/2011 17:35:00*13.4753*13.4691*13.4776*13.4691
10/17/2011 17:40:00*13.4691*13.4771*13.4771*13.4691
10/17/2011 17:45:00*13.4771*13.4778*13.4778*13.4771
10/17/2011 17:50:00*13.4778*13.4768*13.4778*13.4768
10/17/2011 17:55:00*13.4768*13.4768*13.4768*13.4768
10/17/2011 18:00:00*13.4768*13.4768*13.4768*13.4768
10/17/2011 18:05:00*13.4768*13.4768*13.4768*13.4768
10/17/2011 18:10:00*13.4768*13.4756*13.4768*13.4756
10/17/2011 18:15:00*13.4756*13.4756*13.4756*13.4756
10/17/2011 18:20:00*13.4756*13.4756*13.4756*13.4756
10/17/2011 18:25:00*13.4756*13.4756*13.4756*13.4756
10/17/2011 18:30:00*13.4756*13.4756*13.4756*13.4756
10/17/2011 18:35:00*13.4756*13.4756*13.4769*13.4756
10/17/2011 18:40:00*13.4756*13.4756*13.4756*13.4756
10/17/2011 18:45:00*13.4756*13.482*13.482*13.4756
10/17/2011 18:50:00*13.482*13.4811*13.4827*13.4785
10/17/2011 18:55:00*13.4811*13.4811*13.4821*13.4811
10/17/2011 19:00:00*13.4811*13.4811*13.4832*13.4784
10/17/2011 19:05:00*13.4811*13.4811*13.4811*13.4811
10/17/2011 19:10:00*13.4811*13.4801*13.4823*13.4761
10/17/2011 19:15:00*13.4801*13.4801*13.4801*13.4801
10/17/2011 19:20:00*13.4801*13.4836*13.4846*13.4801
10/17/2011 19:25:00*13.4836*13.4836*13.484*13.4836
10/17/2011 19:30:00*13.4836*13.4848*13.4848*13.4836
10/17/2011 19:35:00*13.4848*13.4849*13.4849*13.4836
10/17/2011 19:40:00*13.4849*13.4849*13.4849*13.4844
10/17/2011 19:45:00*13.4849*13.4836*13.4849*13.4836
10/17/2011 19:50:00*13.4836*13.4836*13.4836*13.4836
10/17/2011 19:55:00*13.4836*13.4836*13.4849*13.4836
10/17/2011 20:00:00*13.4836*13.4836*13.4853*13.4836
10/17/2011 20:05:00*13.4836*13.4844*13.4844*13.4836
10/17/2011 20:10:00*13.4844*13.4836*13.4844*13.4836
10/17/2011 20:15:00*13.4836*13.4836*13.4848*13.4836
10/17/2011 20:20:00*13.4836*13.4836*13.4836*13.4836
10/17/2011 20:25:00*13.4836*13.4836*13.4836*13.4836
10/17/2011 20:30:00*13.4836*13.4836*13.4836*13.4836
10/17/2011 20:35:00*13.4836*13.4836*13.4836*13.4836
10/17/2011 20:40:00*13.4836*13.4856*13.4872*13.4836
10/17/2011 20:45:00*13.4856*13.4872*13.4872*13.4856
10/17/2011 20:50:00*13.4872*13.4836*13.4872*13.4836
10/17/2011 20:55:00*13.4836*13.4836*13.4851*13.4836
10/17/2011 21:00:00*13.4836*13.4854*13.4855*13.4836
10/17/2011 21:05:00*13.4854*13.4854*13.4854*13.4854
10/17/2011 21:10:00*13.4854*13.4855*13.4862*13.4854
10/17/2011 21:15:00*13.4855*13.4755*13.4855*13.4755
10/17/2011 21:20:00*13.4755*13.4755*13.4755*13.4755
10/17/2011 21:25:00*13.4755*13.4762*13.4762*13.4755
10/17/2011 21:30:00*13.4762*13.4788*13.4788*13.4762
10/17/2011 21:35:00*13.4788*13.4785*13.4788*13.4785
10/17/2011 21:40:00*13.4785*13.4785*13.4785*13.4785
10/17/2011 21:45:00*13.4785*13.4785*13.4785*13.4785
10/17/2011 21:50:00*13.4785*13.4785*13.4785*13.4785
10/17/2011 21:55:00*13.4785*13.4785*13.4785*13.4785
10/17/2011 22:00:00*13.4785*13.4799*13.4799*13.4785
10/17/2011 22:05:00*13.4799*13.4814*13.4814*13.4799
10/17/2011 22:10:00*13.4814*13.4794*13.4814*13.4794
10/17/2011 22:15:00*13.4794*13.4859*13.4859*13.4794
10/17/2011 22:20:00*13.4859*13.487*13.487*13.4859
10/17/2011 22:25:00*13.487*13.4859*13.487*13.4859
10/17/2011 22:30:00*13.4859*13.4863*13.4863*13.4859
10/17/2011 22:35:00*13.4863*13.4863*13.4863*13.4859
10/17/2011 22:40:00*13.4863*13.4863*13.4863*13.4863
10/17/2011 22:45:00*13.4863*13.4863*13.4863*13.4863
10/17/2011 22:50:00*13.4863*13.4772*13.4863*13.4772
10/17/2011 22:55:00*13.4772*13.4755*13.4772*13.4755
10/17/2011 23:00:00*13.4755*13.4755*13.4755*13.4755
10/17/2011 23:05:00*13.4755*13.477*13.477*13.4755
10/17/2011 23:10:00*13.477*13.4755*13.477*13.4755
10/17/2011 23:15:00*13.4755*13.477*13.477*13.4755
10/17/2011 23:20:00*13.477*13.4755*13.477*13.4755
10/17/2011 23:25:00*13.4755*13.4754*13.477*13.4754
10/17/2011 23:30:00*13.4754*13.4699*13.4754*13.4699
10/17/2011 23:35:00*13.4699*13.469*13.4699*13.469
10/17/2011 23:40:00*13.469*13.469*13.469*13.469
10/17/2011 23:45:00*13.469*13.469*13.469*13.4667
10/17/2011 23:50:00*13.469*13.469*13.469*13.4669
10/17/2011 23:55:00*13.469*13.4519*13.469*13.4519
10/18/2011 00:00:00*13.4519*13.4505*13.4519*13.4501
10/18/2011 00:05:00*13.4505*13.4505*13.4505*13.4505
10/18/2011 00:10:00*13.4505*13.4505*13.4505*13.4505
10/18/2011 00:15:00*13.4505*13.4505*13.4505*13.4505
10/18/2011 00:20:00*13.4505*13.4505*13.4505*13.4505
10/18/2011 00:25:00*13.4505*13.4505*13.4505*13.4505
10/18/2011 00:30:00*13.4505*13.4505*13.4505*13.4505
10/18/2011 00:35:00*13.4505*13.4505*13.4505*13.4505
10/18/2011 00:40:00*13.4505*13.4505*13.4505*13.4505
10/18/2011 00:45:00*13.4505*13.4505*13.4505*13.4505
10/18/2011 00:50:00*13.4505*13.4505*13.4505*13.4505
10/18/2011 00:55:00*13.4505*13.4505*13.4505*13.4505
10/18/2011 01:00:00*13.4505*13.4513*13.4513*13.4505
10/18/2011 01:05:00*13.4513*13.4513*13.4513*13.4513
10/18/2011 01:10:00*13.4513*13.4505*13.4513*13.4505
10/18/2011 01:15:00*13.4505*13.4555*13.457*13.4505
10/18/2011 01:20:00*13.4555*13.466*13.466*13.4555
10/18/2011 01:25:00*13.466*13.451*13.466*13.451
10/18/2011 01:30:00*13.451*13.451*13.451*13.451
10/18/2011 01:35:00*13.451*13.451*13.451*13.451
10/18/2011 01:40:00*13.451*13.454*13.454*13.451
10/18/2011 01:45:00*13.454*13.454*13.454*13.454
10/18/2011 01:50:00*13.454*13.454*13.454*13.454
10/18/2011 01:55:00*13.454*13.454*13.454*13.454
10/18/2011 02:00:00*13.454*13.4505*13.4555*13.4505
10/18/2011 02:05:00*13.4505*13.4606*13.4606*13.4505
10/18/2011 02:10:00*13.4606*13.4628*13.4632*13.4606
10/18/2011 02:15:00*13.4628*13.4599*13.4628*13.458
10/18/2011 02:20:00*13.4599*13.4676*13.4689*13.4599
10/18/2011 02:25:00*13.4676*13.4676*13.469*13.4675
10/18/2011 02:30:00*13.4676*13.4898*13.4898*13.4675
10/18/2011 02:35:00*13.4898*13.4859*13.4898*13.4724
10/18/2011 02:40:00*13.4859*13.4909*13.4909*13.4728
10/18/2011 02:45:00*13.4909*13.4845*13.4909*13.4845
10/18/2011 02:50:00*13.4845*13.4959*13.4961*13.4845
10/18/2011 02:55:00*13.4959*13.4959*13.4959*13.4774
10/18/2011 03:00:00*13.4959*13.496*13.496*13.4959
10/18/2011 03:05:00*13.496*13.4964*13.4964*13.496
10/18/2011 03:10:00*13.4964*13.4976*13.5004*13.4922
10/18/2011 03:15:00*13.4976*13.5056*13.511*13.4974
10/18/2011 03:20:00*13.5056*13.5027*13.5085*13.5005
10/18/2011 03:25:00*13.5027*13.4929*13.5027*13.4918
10/18/2011 03:30:00*13.4929*13.501*13.502*13.4929
10/18/2011 03:35:00*13.501*13.501*13.5139*13.501
10/18/2011 03:40:00*13.501*13.4834*13.501*13.4814
10/18/2011 03:45:00*13.4834*13.4863*13.4897*13.4834
10/18/2011 03:50:00*13.4863*13.4822*13.4885*13.4814
10/18/2011 03:55:00*13.4822*13.4789*13.4834*13.4786
10/18/2011 04:00:00*13.4789*13.4809*13.4809*13.4789
10/18/2011 04:05:00*13.4809*13.4789*13.4809*13.4786
10/18/2011 04:10:00*13.4789*13.4908*13.4908*13.4789
10/18/2011 04:15:00*13.4908*13.4824*13.4908*13.4824
10/18/2011 04:20:00*13.4824*13.4789*13.484*13.4789
10/18/2011 04:25:00*13.4789*13.4794*13.4804*13.4713
10/18/2011 04:30:00*13.4794*13.487*13.4886*13.4794
10/18/2011 04:35:00*13.487*13.5045*13.5076*13.4868
10/18/2011 04:40:00*13.5045*13.5309*13.5315*13.5045
10/18/2011 04:45:00*13.5309*13.5084*13.5309*13.5084
10/18/2011 04:50:00*13.5084*13.5052*13.5131*13.5009
10/18/2011 04:55:00*13.5052*13.501*13.5197*13.501
10/18/2011 05:00:00*13.501*13.5134*13.5134*13.501
10/18/2011 05:05:00*13.5134*13.5221*13.5237*13.5009
10/18/2011 05:10:00*13.5221*13.5287*13.5287*13.52
10/18/2011 05:15:00*13.5287*13.5388*13.5388*13.5287
10/18/2011 05:20:00*13.5388*13.5382*13.5388*13.5374
10/18/2011 05:25:00*13.5382*13.5264*13.5382*13.5235
10/18/2011 05:30:00*13.5264*13.5214*13.5264*13.5214
10/18/2011 05:35:00*13.5214*13.5144*13.5215*13.5116
10/18/2011 05:40:00*13.5144*13.5085*13.5154*13.5055
10/18/2011 05:45:00*13.5085*13.5144*13.5144*13.5085
10/18/2011 05:50:00*13.5144*13.501*13.5144*13.5009
10/18/2011 05:55:00*13.501*13.5025*13.5025*13.4967
10/18/2011 06:00:00*13.5025*13.4962*13.5089*13.4959
10/18/2011 06:05:00*13.4962*13.4962*13.498*13.4961
10/18/2011 06:10:00*13.4962*13.4893*13.4962*13.4861
10/18/2011 06:15:00*13.4893*13.5009*13.5009*13.4893
10/18/2011 06:20:00*13.5009*13.4954*13.5009*13.4954
10/18/2011 06:25:00*13.4954*13.5025*13.5069*13.4954
10/18/2011 06:30:00*13.5025*13.5096*13.5096*13.5025
10/18/2011 06:35:00*13.5096*13.4909*13.5096*13.4909
10/18/2011 06:40:00*13.4909*13.4856*13.4909*13.4824
10/18/2011 06:45:00*13.4856*13.4868*13.4926*13.4744
10/18/2011 06:50:00*13.4868*13.4916*13.4916*13.4791
10/18/2011 06:55:00*13.4916*13.4834*13.4935*13.4834
10/18/2011 07:00:00*13.4834*13.5027*13.507*13.4834
10/18/2011 07:05:00*13.5027*13.5047*13.5047*13.4909
10/18/2011 07:10:00*13.5047*13.5085*13.5085*13.5047
10/18/2011 07:15:00*13.5085*13.5216*13.5216*13.5085
10/18/2011 07:20:00*13.5216*13.5215*13.5217*13.5215
10/18/2011 07:25:00*13.5215*13.5051*13.5215*13.5051
10/18/2011 07:30:00*13.5051*13.4937*13.5118*13.4937
10/18/2011 07:35:00*13.4937*13.4885*13.4943*13.4782
10/18/2011 07:40:00*13.4885*13.5298*13.5298*13.4885
10/18/2011 07:45:00*13.5298*13.5014*13.5301*13.5014
10/18/2011 07:50:00*13.5014*13.5178*13.5178*13.4988
10/18/2011 07:55:00*13.5178*13.5292*13.5292*13.5178
10/18/2011 08:00:00*13.5292*13.5237*13.5476*13.5237
10/18/2011 08:05:00*13.5237*13.5164*13.5253*13.5145
10/18/2011 08:10:00*13.5164*13.5427*13.545*13.5164
10/18/2011 08:15:00*13.5427*13.5502*13.5502*13.5195
10/18/2011 08:20:00*13.5502*13.5347*13.5502*13.5339
10/18/2011 08:25:00*13.5347*13.5016*13.5347*13.5016
10/18/2011 08:30:00*13.5016*13.496*13.5016*13.4941
10/18/2011 08:35:00*13.496*13.4985*13.4985*13.4836
10/18/2011 08:40:00*13.4985*13.5019*13.5145*13.4963
10/18/2011 08:45:00*13.5019*13.4728*13.5019*13.4617
10/18/2011 08:50:00*13.4728*13.4614*13.4728*13.4614
10/18/2011 08:55:00*13.4614*13.4624*13.4624*13.4508
10/18/2011 09:00:00*13.4624*13.4709*13.4709*13.4561
10/18/2011 09:05:00*13.4709*13.4554*13.4709*13.4505
10/18/2011 09:10:00*13.4554*13.4357*13.4554*13.4347
10/18/2011 09:15:00*13.4357*13.4229*13.4357*13.4143
10/18/2011 09:20:00*13.4229*13.4288*13.4327*13.4229
10/18/2011 09:25:00*13.4288*13.4364*13.4388*13.4268
10/18/2011 09:30:00*13.4364*13.4408*13.4415*13.4306
10/18/2011 09:35:00*13.4408*13.4507*13.4507*13.4408
10/18/2011 09:40:00*13.4507*13.4468*13.4508*13.4429
10/18/2011 09:45:00*13.4468*13.441*13.456*13.4325
10/18/2011 09:50:00*13.441*13.4574*13.459*13.438
10/18/2011 09:55:00*13.4574*13.4756*13.4756*13.455
10/18/2011 10:00:00*13.4756*13.4899*13.5093*13.4756
10/18/2011 10:05:00*13.4899*13.4939*13.4999*13.479
10/18/2011 10:10:00*13.4939*13.4793*13.4942*13.4756
10/18/2011 10:15:00*13.4793*13.4702*13.4816*13.4628
10/18/2011 10:20:00*13.4702*13.4901*13.4901*13.4701
10/18/2011 10:25:00*13.4901*13.4754*13.4916*13.4736
10/18/2011 10:30:00*13.4754*13.4706*13.4788*13.4706
10/18/2011 10:35:00*13.4706*13.4683*13.4752*13.4628
10/18/2011 10:40:00*13.4683*13.4616*13.4683*13.4606
10/18/2011 10:45:00*13.4616*13.4526*13.4616*13.4418
10/18/2011 10:50:00*13.4526*13.4465*13.4526*13.4445
10/18/2011 10:55:00*13.4465*13.4433*13.4475*13.4407
10/18/2011 11:00:00*13.4433*13.4534*13.4541*13.4433
10/18/2011 11:05:00*13.4534*13.4579*13.4668*13.4534
10/18/2011 11:10:00*13.4579*13.4511*13.4579*13.448
10/18/2011 11:15:00*13.4511*13.4546*13.4595*13.4469
10/18/2011 11:20:00*13.4546*13.449*13.4557*13.4476
10/18/2011 11:25:00*13.449*13.4589*13.4589*13.449
10/18/2011 11:30:00*13.4589*13.4648*13.4666*13.453
10/18/2011 11:35:00*13.4648*13.4632*13.4648*13.4608
10/18/2011 11:40:00*13.4632*13.4344*13.4634*13.4341
10/18/2011 11:45:00*13.4344*13.44*13.4432*13.4337
10/18/2011 11:50:00*13.44*13.4346*13.4504*13.4338
10/18/2011 11:55:00*13.4346*13.4316*13.4346*13.4258
10/18/2011 12:00:00*13.4316*13.4216*13.4316*13.4141
10/18/2011 12:05:00*13.4216*13.4315*13.4315*13.4216
10/18/2011 12:10:00*13.4315*13.4261*13.4315*13.4251
10/18/2011 12:15:00*13.4261*13.4368*13.4369*13.4261
10/18/2011 12:20:00*13.4368*13.4411*13.4414*13.4367
10/18/2011 12:25:00*13.4411*13.4387*13.4418*13.4373
10/18/2011 12:30:00*13.4387*13.4397*13.4454*13.4371
10/18/2011 12:35:00*13.4397*13.4382*13.4408*13.4358
10/18/2011 12:40:00*13.4382*13.4213*13.441*13.4205
10/18/2011 12:45:00*13.4213*13.4208*13.4213*13.4182
10/18/2011 12:50:00*13.4208*13.425*13.4258*13.4162
10/18/2011 12:55:00*13.425*13.4238*13.4266*13.4231
10/18/2011 13:00:00*13.4238*13.4233*13.4312*13.4208
10/18/2011 13:05:00*13.4233*13.4234*13.426*13.42
10/18/2011 13:10:00*13.4234*13.4271*13.4316*13.4224
10/18/2011 13:15:00*13.4271*13.4346*13.4346*13.4271
10/18/2011 13:20:00*13.4346*13.4344*13.4411*13.4339
10/18/2011 13:25:00*13.4344*13.4446*13.4464*13.4344
10/18/2011 13:30:00*13.4446*13.4472*13.4613*13.4446
10/18/2011 13:35:00*13.4472*13.4448*13.4475*13.4425
10/18/2011 13:40:00*13.4448*13.4415*13.4448*13.4407
10/18/2011 13:45:00*13.4415*13.4508*13.4527*13.4415
10/18/2011 13:50:00*13.4508*13.4408*13.4595*13.4408
10/18/2011 13:55:00*13.4408*13.4366*13.4408*13.4357
10/18/2011 14:00:00*13.4366*13.4351*13.4392*13.4349
10/18/2011 14:05:00*13.4351*13.4343*13.4386*13.4321
10/18/2011 14:10:00*13.4343*13.4371*13.4418*13.4329
10/18/2011 14:15:00*13.4371*13.4138*13.4371*13.4138
10/18/2011 14:20:00*13.4138*13.42*13.4243*13.413
10/18/2011 14:25:00*13.42*13.4183*13.42*13.4174
10/18/2011 14:30:00*13.4183*13.4167*13.4208*13.4162
10/18/2011 14:35:00*13.4167*13.4189*13.4201*13.416
10/18/2011 14:40:00*13.4189*13.4317*13.4344*13.4174
10/18/2011 14:45:00*13.4317*13.4353*13.4362*13.4299
10/18/2011 14:50:00*13.4353*13.4198*13.4354*13.4189
10/18/2011 14:55:00*13.4198*13.4186*13.4199*13.4091
10/18/2011 15:00:00*13.4186*13.4106*13.4231*13.4106
10/18/2011 15:05:00*13.4106*13.3761*13.4106*13.3761
10/18/2011 15:10:00*13.3761*13.3795*13.3799*13.3701
10/18/2011 15:15:00*13.3795*13.3784*13.3813*13.3636
10/18/2011 15:20:00*13.3784*13.3658*13.3816*13.3529
10/18/2011 15:25:00*13.3658*13.3574*13.3697*13.3452
10/18/2011 15:30:00*13.3574*13.35*13.3574*13.3453
10/18/2011 15:35:00*13.35*13.3683*13.3686*13.35
10/18/2011 15:40:00*13.3683*13.3761*13.3763*13.3599
10/18/2011 15:45:00*13.3761*13.3662*13.3761*13.3632
10/18/2011 15:50:00*13.3662*13.3666*13.3666*13.3582
10/18/2011 15:55:00*13.3666*13.3467*13.3666*13.3467
10/18/2011 16:00:00*13.3467*13.3907*13.3924*13.3467
10/18/2011 16:05:00*13.3907*13.3764*13.3907*13.3764
10/18/2011 16:10:00*13.3764*13.3695*13.3777*13.3582
10/18/2011 16:15:00*13.3676*13.3746*13.3746*13.3649
10/18/2011 16:20:00*13.3739*13.3711*13.3791*13.3711
10/18/2011 16:25:00*13.3711*13.3703*13.3738*13.3703
10/18/2011 16:30:00*13.3703*13.3724*13.3727*13.3703
10/18/2011 16:35:00*13.3724*13.3811*13.3855*13.3724
10/18/2011 16:40:00*13.3811*13.3732*13.3811*13.3729
10/18/2011 16:45:00*13.3732*13.3764*13.3764*13.3714
10/18/2011 16:50:00*13.3764*13.3743*13.3794*13.3733
10/18/2011 16:55:00*13.3743*13.3726*13.3783*13.3718
10/18/2011 17:00:00*13.3726*13.373*13.3734*13.3718
