10/12/2011 17:05:00*13.2817*13.2751*13.2817*13.2751
10/12/2011 17:10:00*13.2751*13.2751*13.2751*13.2633
10/12/2011 17:15:00*13.2751*13.2751*13.2751*13.2751
10/12/2011 17:20:00*13.2751*13.2751*13.2751*13.2751
10/12/2011 17:25:00*13.2751*13.2576*13.2751*13.2576
10/12/2011 17:30:00*13.2576*13.2553*13.2812*13.2553
10/12/2011 17:35:00*13.2553*13.2796*13.2804*13.2553
10/12/2011 17:40:00*13.2796*13.2809*13.2809*13.2751
10/12/2011 17:45:00*13.2809*13.2805*13.282*13.2805
10/12/2011 17:50:00*13.2805*13.2769*13.2809*13.2756
10/12/2011 17:55:00*13.2769*13.2769*13.2769*13.2769
10/12/2011 18:00:00*13.2769*13.2668*13.2769*13.2668
10/12/2011 18:05:00*13.2668*13.2795*13.2798*13.2668
10/12/2011 18:10:00*13.2795*13.2783*13.2795*13.278
10/12/2011 18:15:00*13.2783*13.2783*13.2809*13.278
10/12/2011 18:20:00*13.2783*13.284*13.284*13.2783
10/12/2011 18:25:00*13.284*13.2749*13.284*13.2739
10/12/2011 18:30:00*13.2749*13.2763*13.2775*13.273
10/12/2011 18:35:00*13.2763*13.28*13.2802*13.2763
10/12/2011 18:40:00*13.28*13.2761*13.281*13.2725
10/12/2011 18:45:00*13.2761*13.2764*13.2783*13.2749
10/12/2011 18:50:00*13.2764*13.2735*13.2776*13.2734
10/12/2011 18:55:00*13.2735*13.2717*13.2735*13.2714
10/12/2011 19:00:00*13.2717*13.2735*13.2751*13.2714
10/12/2011 19:05:00*13.2735*13.2705*13.2735*13.2702
10/12/2011 19:10:00*13.2705*13.2716*13.2737*13.2664
10/12/2011 19:15:00*13.2716*13.2706*13.2723*13.2704
10/12/2011 19:20:00*13.2706*13.2648*13.2707*13.2648
10/12/2011 19:25:00*13.2648*13.2685*13.2691*13.2648
10/12/2011 19:30:00*13.2685*13.273*13.273*13.2685
10/12/2011 19:35:00*13.273*13.2739*13.2739*13.273
10/12/2011 19:40:00*13.2739*13.2728*13.2743*13.2728
10/12/2011 19:45:00*13.2728*13.2701*13.2736*13.2701
10/12/2011 19:50:00*13.2701*13.279*13.279*13.2701
10/12/2011 19:55:00*13.279*13.2775*13.2797*13.2755
10/12/2011 20:00:00*13.2775*13.2772*13.2786*13.2766
10/12/2011 20:05:00*13.2772*13.2713*13.2772*13.2713
10/12/2011 20:10:00*13.2713*13.274*13.2741*13.2713
10/12/2011 20:15:00*13.274*13.274*13.2762*13.2735
10/12/2011 20:20:00*13.274*13.2747*13.2756*13.2737
10/12/2011 20:25:00*13.2747*13.2833*13.2833*13.2747
10/12/2011 20:30:00*13.2833*13.2832*13.2849*13.2832
10/12/2011 20:35:00*13.2832*13.2895*13.2897*13.2769
10/12/2011 20:40:00*13.2895*13.2765*13.2959*13.2765
10/12/2011 20:45:00*13.2765*13.2694*13.2765*13.2686
10/12/2011 20:50:00*13.2694*13.2808*13.2808*13.2651
10/12/2011 20:55:00*13.2808*13.271*13.2808*13.271
10/12/2011 21:00:00*13.271*13.2697*13.2721*13.2684
10/12/2011 21:05:00*13.2697*13.2693*13.2721*13.2693
10/12/2011 21:10:00*13.2693*13.2741*13.2741*13.2683
10/12/2011 21:15:00*13.2741*13.2701*13.2741*13.2701
10/12/2011 21:20:00*13.2701*13.2767*13.2767*13.2701
10/12/2011 21:25:00*13.2767*13.2739*13.2767*13.2713
10/12/2011 21:30:00*13.2739*13.2826*13.284*13.2718
10/12/2011 21:35:00*13.2826*13.2794*13.2826*13.2788
10/12/2011 21:40:00*13.2794*13.277*13.2848*13.277
10/12/2011 21:45:00*13.277*13.2784*13.2801*13.275
10/12/2011 21:50:00*13.2784*13.2779*13.2784*13.2759
10/12/2011 21:55:00*13.2779*13.2761*13.2786*13.2741
10/12/2011 22:00:00*13.2761*13.2741*13.2761*13.2741
10/12/2011 22:05:00*13.2741*13.2805*13.2805*13.2741
10/12/2011 22:10:00*13.2805*13.2839*13.2842*13.2805
10/12/2011 22:15:00*13.2839*13.283*13.2839*13.2813
10/12/2011 22:20:00*13.283*13.283*13.2846*13.2817
10/12/2011 22:25:00*13.283*13.2819*13.283*13.2776
10/12/2011 22:30:00*13.2819*13.2806*13.2823*13.2798
10/12/2011 22:35:00*13.2806*13.2757*13.2806*13.2757
10/12/2011 22:40:00*13.2757*13.2725*13.2757*13.2712
10/12/2011 22:45:00*13.2725*13.2694*13.2728*13.2694
10/12/2011 22:50:00*13.2694*13.2683*13.2722*13.2683
10/12/2011 22:55:00*13.2683*13.2728*13.2733*13.2683
10/12/2011 23:00:00*13.2728*13.2731*13.2732*13.2728
10/12/2011 23:05:00*13.2731*13.2743*13.2743*13.2731
10/12/2011 23:10:00*13.2743*13.2728*13.2743*13.2725
10/12/2011 23:15:00*13.2728*13.2746*13.2746*13.2728
10/12/2011 23:20:00*13.2746*13.2728*13.2746*13.2728
10/12/2011 23:25:00*13.2728*13.2734*13.2734*13.2728
10/12/2011 23:30:00*13.2734*13.2728*13.2734*13.2728
10/12/2011 23:35:00*13.2728*13.2728*13.2749*13.2725
10/12/2011 23:40:00*13.2728*13.2725*13.2731*13.2725
10/12/2011 23:45:00*13.2725*13.2731*13.2731*13.2725
10/12/2011 23:50:00*13.2731*13.2752*13.2752*13.2728
10/12/2011 23:55:00*13.2752*13.271*13.2752*13.271
10/13/2011 00:00:00*13.271*13.2718*13.2723*13.271
10/13/2011 00:05:00*13.2718*13.2709*13.2718*13.2663
10/13/2011 00:10:00*13.2709*13.2603*13.2829*13.2603
10/13/2011 00:15:00*13.2603*13.259*13.2603*13.259
10/13/2011 00:20:00*13.259*13.2648*13.2659*13.259
10/13/2011 00:25:00*13.2648*13.2664*13.2664*13.2648
10/13/2011 00:30:00*13.2664*13.2602*13.2664*13.2602
10/13/2011 00:35:00*13.2602*13.2603*13.2603*13.259
10/13/2011 00:40:00*13.2603*13.2603*13.2603*13.2603
10/13/2011 00:45:00*13.2603*13.266*13.2664*13.2599
10/13/2011 00:50:00*13.266*13.26*13.2667*13.2596
10/13/2011 00:55:00*13.26*13.2596*13.2602*13.2596
10/13/2011 01:00:00*13.2596*13.2746*13.2746*13.2596
10/13/2011 01:05:00*13.2746*13.2615*13.2746*13.2615
10/13/2011 01:10:00*13.2615*13.2628*13.2628*13.2615
10/13/2011 01:15:00*13.2628*13.2621*13.2628*13.2615
10/13/2011 01:20:00*13.2621*13.2628*13.2628*13.2615
10/13/2011 01:25:00*13.2628*13.2628*13.2628*13.2628
10/13/2011 01:30:00*13.2628*13.2628*13.2628*13.2624
10/13/2011 01:35:00*13.2628*13.2628*13.2628*13.2628
10/13/2011 01:40:00*13.2628*13.2627*13.2628*13.2621
10/13/2011 01:45:00*13.2627*13.2639*13.2639*13.2627
10/13/2011 01:50:00*13.2639*13.2633*13.2639*13.2633
10/13/2011 01:55:00*13.2633*13.2633*13.2636*13.2633
10/13/2011 02:00:00*13.2633*13.2665*13.2667*13.2633
10/13/2011 02:05:00*13.2665*13.2765*13.2769*13.2665
10/13/2011 02:10:00*13.2765*13.274*13.2769*13.2727
10/13/2011 02:15:00*13.274*13.2731*13.274*13.2699
10/13/2011 02:20:00*13.2731*13.268*13.2731*13.268
10/13/2011 02:25:00*13.268*13.2734*13.2734*13.2679
10/13/2011 02:30:00*13.2734*13.2706*13.2742*13.2706
10/13/2011 02:35:00*13.2706*13.2705*13.2712*13.2677
10/13/2011 02:40:00*13.2705*13.2706*13.2718*13.269
10/13/2011 02:45:00*13.2706*13.2717*13.2717*13.2686
10/13/2011 02:50:00*13.2717*13.2747*13.2747*13.2717
10/13/2011 02:55:00*13.2747*13.2906*13.2912*13.2747
10/13/2011 03:00:00*13.2906*13.2875*13.2915*13.2872
10/13/2011 03:05:00*13.2875*13.28641*13.2875*13.28641
10/13/2011 03:10:00*13.28641*13.267*13.28641*13.2666
10/13/2011 03:15:00*13.267*13.2941*13.2941*13.267
10/13/2011 03:20:00*13.2941*13.2727*13.29481*13.2721
10/13/2011 03:25:00*13.2727*13.275*13.281*13.2711
10/13/2011 03:30:00*13.275*13.2715*13.2752*13.2661
10/13/2011 03:35:00*13.2715*13.2702*13.2717*13.26531
10/13/2011 03:40:00*13.2702*13.2734*13.2776*13.2702
10/13/2011 03:45:00*13.2734*13.2678*13.2781*13.2672
10/13/2011 03:50:00*13.2678*13.2677*13.2681*13.2666
10/13/2011 03:55:00*13.2677*13.2656*13.2677*13.2623
10/13/2011 04:00:00*13.2656*13.2662*13.2663*13.2564
10/13/2011 04:05:00*13.2662*13.2775*13.2776*13.2625
10/13/2011 04:10:00*13.2775*13.2855*13.2855*13.2775
10/13/2011 04:15:00*13.2855*13.2945*13.2949*13.2855
10/13/2011 04:20:00*13.2945*13.2856*13.295*13.27981
10/13/2011 04:25:00*13.2856*13.3214*13.3214*13.2856
10/13/2011 04:30:00*13.3214*13.3197*13.3226*13.3169
10/13/2011 04:35:00*13.3197*13.3169*13.3197*13.3132
10/13/2011 04:40:00*13.3169*13.326*13.326*13.3158
10/13/2011 04:45:00*13.326*13.3146*13.331*13.314
10/13/2011 04:50:00*13.3146*13.3168*13.3168*13.314
10/13/2011 04:55:00*13.3168*13.3203*13.3217*13.3159
10/13/2011 05:00:00*13.3203*13.3151*13.3247*13.3137
10/13/2011 05:05:00*13.3151*13.31*13.3176*13.30981
10/13/2011 05:10:00*13.31*13.3032*13.316*13.3016
10/13/2011 05:15:00*13.3032*13.3038*13.3121*13.3006
10/13/2011 05:20:00*13.3038*13.3057*13.3085*13.3038
10/13/2011 05:25:00*13.3057*13.3065*13.3103*13.3054
10/13/2011 05:30:00*13.3065*13.3204*13.3209*13.3065
10/13/2011 05:35:00*13.3204*13.3386*13.3398*13.3191
10/13/2011 05:40:00*13.3386*13.3373*13.3387*13.3275
10/13/2011 05:45:00*13.3373*13.3334*13.3391*13.3274
10/13/2011 05:50:00*13.3334*13.3401*13.3401*13.3334
10/13/2011 05:55:00*13.3401*13.3377*13.3415*13.33641
10/13/2011 06:00:00*13.3377*13.3377*13.3377*13.3377
10/13/2011 06:05:00*13.3377*13.3308*13.3377*13.3249
10/13/2011 06:10:00*13.3308*13.3292*13.3308*13.3292
10/13/2011 06:15:00*13.3292*13.3242*13.3292*13.3108
10/13/2011 06:20:00*13.3242*13.3381*13.3393*13.3242
10/13/2011 06:25:00*13.3381*13.3319*13.3416*13.3319
10/13/2011 06:30:00*13.3319*13.3292*13.3319*13.3264
10/13/2011 06:35:00*13.3292*13.3276*13.3303*13.3276
10/13/2011 06:40:00*13.3276*13.3351*13.3381*13.3276
10/13/2011 06:45:00*13.3351*13.3343*13.3351*13.33181
10/13/2011 06:50:00*13.3343*13.3237*13.3343*13.3231
10/13/2011 06:55:00*13.3237*13.3221*13.3237*13.3144
10/13/2011 07:00:00*13.3221*13.3121*13.332*13.3121
10/13/2011 07:05:00*13.3121*13.3372*13.3375*13.3121
10/13/2011 07:10:00*13.3372*13.3484*13.3633*13.3369
10/13/2011 07:15:00*13.3484*13.3363*13.352*13.3298
10/13/2011 07:20:00*13.3363*13.3342*13.3392*13.3269
10/13/2011 07:25:00*13.3342*13.3284*13.3342*13.3247
10/13/2011 07:30:00*13.3284*13.3355*13.3355*13.3281
10/13/2011 07:35:00*13.3355*13.345*13.345*13.3334
10/13/2011 07:40:00*13.345*13.3276*13.3479*13.326
10/13/2011 07:45:00*13.3276*13.3338*13.3396*13.3276
10/13/2011 07:50:00*13.3338*13.339*13.339*13.3278
10/13/2011 07:55:00*13.339*13.3394*13.3465*13.3389
10/13/2011 08:00:00*13.3394*13.3357*13.3453*13.3322
10/13/2011 08:05:00*13.3357*13.3361*13.33776*13.33286
10/13/2011 08:10:00*13.3361*13.3373*13.341*13.336
10/13/2011 08:15:00*13.3373*13.3351*13.343*13.3351
10/13/2011 08:20:00*13.3351*13.3413*13.342*13.3351
10/13/2011 08:25:00*13.3413*13.3369*13.3413*13.33591
10/13/2011 08:30:00*13.3369*13.3335*13.3369*13.3334
10/13/2011 08:35:00*13.3335*13.3435*13.3611*13.3296
10/13/2011 08:40:00*13.3435*13.3148*13.34606*13.3126
10/13/2011 08:45:00*13.3148*13.3302*13.3323*13.314
10/13/2011 08:50:00*13.3302*13.2977*13.3302*13.2967
10/13/2011 08:55:00*13.2977*13.3014*13.3027*13.2956
10/13/2011 09:00:00*13.3014*13.3135*13.3159*13.3014
10/13/2011 09:05:00*13.3135*13.30851*13.32*13.304
10/13/2011 09:10:00*13.30851*13.3168*13.3168*13.3044
10/13/2011 09:15:00*13.3168*13.3121*13.3181*13.3099
10/13/2011 09:20:00*13.3121*13.3163*13.3173*13.306
10/13/2011 09:25:00*13.3163*13.2977*13.3183*13.2962
10/13/2011 09:30:00*13.2977*13.2937*13.2977*13.2889
10/13/2011 09:35:00*13.2937*13.3095*13.3209*13.2937
10/13/2011 09:40:00*13.3095*13.3336*13.3337*13.3095
10/13/2011 09:45:00*13.3336*13.3421*13.3453*13.3336
10/13/2011 09:50:00*13.3421*13.3396*13.3465*13.331
10/13/2011 09:55:00*13.3396*13.3613*13.3613*13.3396
10/13/2011 10:00:00*13.3613*13.3544*13.3637*13.3544
10/13/2011 10:05:00*13.3544*13.3732*13.374*13.3536
10/13/2011 10:10:00*13.3732*13.3782*13.3866*13.3732
10/13/2011 10:15:00*13.3782*13.3699*13.3782*13.3642
10/13/2011 10:20:00*13.3699*13.3833*13.3833*13.3685
10/13/2011 10:25:00*13.3833*13.3746*13.3859*13.3746
10/13/2011 10:30:00*13.3746*13.3668*13.3775*13.3614
10/13/2011 10:35:00*13.3668*13.3708*13.373*13.3657
10/13/2011 10:40:00*13.3708*13.3777*13.3813*13.3667
10/13/2011 10:45:00*13.3777*13.3815*13.3835*13.3722
10/13/2011 10:50:00*13.3815*13.3836*13.3838*13.3782
10/13/2011 10:55:00*13.3836*13.3835*13.3836*13.3787
10/13/2011 11:00:00*13.3835*13.3901*13.3938*13.3834
10/13/2011 11:05:00*13.3901*13.3777*13.4056*13.3773
10/13/2011 11:10:00*13.3777*13.3914*13.3921*13.376
10/13/2011 11:15:00*13.3914*13.3754*13.3914*13.3754
10/13/2011 11:20:00*13.3754*13.384*13.3854*13.3712
10/13/2011 11:25:00*13.384*13.3781*13.3857*13.3716
10/13/2011 11:30:00*13.3781*13.3765*13.3781*13.3668
10/13/2011 11:35:00*13.3765*13.3712*13.3798*13.3679
10/13/2011 11:40:00*13.3712*13.3676*13.3742*13.3672
10/13/2011 11:45:00*13.3676*13.3597*13.3676*13.3562
10/13/2011 11:50:00*13.3597*13.3588*13.3598*13.3541
10/13/2011 11:55:00*13.3588*13.3613*13.3687*13.3588
10/13/2011 12:00:00*13.3613*13.364*13.364*13.3555
10/13/2011 12:05:00*13.364*13.3738*13.3738*13.3637
10/13/2011 12:10:00*13.3738*13.3696*13.3738*13.3659
10/13/2011 12:15:00*13.3696*13.3816*13.3837*13.3686
10/13/2011 12:20:00*13.3816*13.3791*13.3816*13.372
10/13/2011 12:25:00*13.3791*13.3697*13.3811*13.3694
10/13/2011 12:30:00*13.3697*13.3706*13.3706*13.3658
10/13/2011 12:35:00*13.3706*13.3772*13.3803*13.3661
10/13/2011 12:40:00*13.3772*13.371*13.3782*13.3704
10/13/2011 12:45:00*13.371*13.369*13.371*13.368
10/13/2011 12:50:00*13.369*13.3578*13.3697*13.3551
10/13/2011 12:55:00*13.3578*13.3593*13.3616*13.3549
10/13/2011 13:00:00*13.3593*13.3592*13.3597*13.3566
10/13/2011 13:05:00*13.3592*13.3671*13.3671*13.3582
10/13/2011 13:10:00*13.3671*13.3619*13.3738*13.3603
10/13/2011 13:15:00*13.3619*13.3513*13.3619*13.3492
10/13/2011 13:20:00*13.3513*13.3514*13.352*13.3481
10/13/2011 13:25:00*13.3514*13.3577*13.3594*13.3514
10/13/2011 13:30:00*13.3577*13.3406*13.3577*13.3365
10/13/2011 13:35:00*13.3406*13.3358*13.3443*13.3355
10/13/2011 13:40:00*13.3358*13.3358*13.3409*13.3344
10/13/2011 13:45:00*13.3358*13.3356*13.342*13.3346
10/13/2011 13:50:00*13.3356*13.3359*13.339*13.3294
10/13/2011 13:55:00*13.3359*13.3397*13.3439*13.3357
10/13/2011 14:00:00*13.3397*13.3461*13.3466*13.3397
10/13/2011 14:05:00*13.3461*13.353*13.3541*13.3457
10/13/2011 14:10:00*13.353*13.347*13.3547*13.3445
10/13/2011 14:15:00*13.347*13.3555*13.3555*13.3461
10/13/2011 14:20:00*13.3555*13.3465*13.3555*13.3462
10/13/2011 14:25:00*13.3465*13.3438*13.3473*13.3367
10/13/2011 14:30:00*13.3438*13.3614*13.362*13.3438
10/13/2011 14:35:00*13.3614*13.3534*13.3619*13.353
10/13/2011 14:40:00*13.3534*13.3552*13.3567*13.3505
10/13/2011 14:45:00*13.3552*13.3583*13.3702*13.3552
10/13/2011 14:50:00*13.3583*13.3464*13.3639*13.3464
10/13/2011 14:55:00*13.3464*13.3462*13.3586*13.3454
10/13/2011 15:00:00*13.3462*13.3409*13.3462*13.3408
10/13/2011 15:05:00*13.3409*13.3387*13.3429*13.3372
10/13/2011 15:10:00*13.3387*13.3348*13.3403*13.3316
10/13/2011 15:15:00*13.3348*13.3424*13.3496*13.3348
10/13/2011 15:20:00*13.3424*13.3391*13.3426*13.3389
10/13/2011 15:25:00*13.3391*13.3495*13.3516*13.3391
10/13/2011 15:30:00*13.3495*13.3522*13.3611*13.3482
10/13/2011 15:35:00*13.3522*13.3663*13.3663*13.3496
10/13/2011 15:40:00*13.3663*13.3711*13.3759*13.3663
10/13/2011 15:45:00*13.3711*13.3655*13.3732*13.3635
10/13/2011 15:50:00*13.3655*13.3817*13.3817*13.3574
10/13/2011 15:55:00*13.3817*13.377*13.3817*13.3729
10/13/2011 16:00:00*13.377*13.3805*13.3813*13.3744
10/13/2011 16:05:00*13.3805*13.3973*13.4088*13.3801
10/13/2011 16:10:00*13.3973*13.3982*13.3982*13.3925
10/13/2011 16:15:00*13.3982*13.398*13.4029*13.3924
10/13/2011 16:20:00*13.398*13.4049*13.4267*13.3977
10/13/2011 16:25:00*13.4049*13.4113*13.4125*13.4049
10/13/2011 16:30:00*13.4113*13.4226*13.4226*13.4109
10/13/2011 16:35:00*13.4226*13.4277*13.4366*13.4226
10/13/2011 16:40:00*13.4277*13.4259*13.4322*13.4235
10/13/2011 16:45:00*13.4259*13.427*13.4311*13.4167
10/13/2011 16:50:00*13.427*13.4235*13.4301*13.4229
10/13/2011 16:55:00*13.4235*13.4221*13.4242*13.4201
10/13/2011 17:00:00*13.4221*13.4208*13.4221*13.4208
