10/11/2011 17:05:00*13.3924*13.3848*13.3924*13.3833
10/11/2011 17:10:00*13.3848*13.3898*13.3908*13.3848
10/11/2011 17:15:00*13.3898*13.3898*13.3898*13.3898
10/11/2011 17:20:00*13.3898*13.3914*13.3914*13.3898
10/11/2011 17:25:00*13.3914*13.3868*13.3915*13.3818
10/11/2011 17:30:00*13.3868*13.3868*13.3868*13.3868
10/11/2011 17:35:00*13.3868*13.3808*13.3868*13.3808
10/11/2011 17:40:00*13.3808*13.3632*13.3808*13.3623
10/11/2011 17:45:00*13.3632*13.3623*13.3632*13.3623
10/11/2011 17:50:00*13.3623*13.387*13.387*13.3609
10/11/2011 17:55:00*13.387*13.387*13.387*13.387
10/11/2011 18:00:00*13.387*13.3498*13.387*13.3438
10/11/2011 18:05:00*13.3498*13.3498*13.3543*13.3484
10/11/2011 18:10:00*13.3498*13.3573*13.3573*13.3484
10/11/2011 18:15:00*13.3573*13.361*13.3618*13.3563
10/11/2011 18:20:00*13.361*13.3579*13.361*13.3579
10/11/2011 18:25:00*13.3579*13.3484*13.3579*13.3484
10/11/2011 18:30:00*13.3484*13.3484*13.3484*13.3484
10/11/2011 18:35:00*13.3484*13.3406*13.3484*13.3406
10/11/2011 18:40:00*13.3406*13.3406*13.3406*13.3406
10/11/2011 18:45:00*13.3406*13.3406*13.3406*13.3406
10/11/2011 18:50:00*13.3406*13.3406*13.3406*13.3406
10/11/2011 18:55:00*13.3406*13.3423*13.3423*13.3406
10/11/2011 19:00:00*13.3423*13.3558*13.3558*13.3423
10/11/2011 19:05:00*13.3558*13.3543*13.3558*13.3543
10/11/2011 19:10:00*13.3543*13.3573*13.3573*13.3536
10/11/2011 19:15:00*13.3573*13.3404*13.3573*13.3326
10/11/2011 19:20:00*13.3404*13.3726*13.3726*13.3404
10/11/2011 19:25:00*13.3726*13.3726*13.3726*13.3726
10/11/2011 19:30:00*13.3726*13.3726*13.3726*13.3726
10/11/2011 19:35:00*13.3726*13.3548*13.3726*13.3548
10/11/2011 19:40:00*13.3548*13.3548*13.3548*13.3548
10/11/2011 19:45:00*13.3548*13.3745*13.3745*13.3548
10/11/2011 19:50:00*13.3745*13.3736*13.3745*13.3736
10/11/2011 19:55:00*13.3736*13.3736*13.3736*13.3736
10/11/2011 20:00:00*13.3736*13.3756*13.3756*13.3736
10/11/2011 20:05:00*13.3756*13.3756*13.3756*13.3756
10/11/2011 20:10:00*13.3756*13.3818*13.3824*13.3756
10/11/2011 20:15:00*13.3818*13.3818*13.3818*13.3818
10/11/2011 20:20:00*13.3818*13.3821*13.3821*13.3818
10/11/2011 20:25:00*13.3821*13.3828*13.3828*13.3821
10/11/2011 20:30:00*13.3828*13.3818*13.3828*13.3468
10/11/2011 20:35:00*13.3818*13.3933*13.3933*13.3818
10/11/2011 20:40:00*13.3933*13.3949*13.3949*13.3877
10/11/2011 20:45:00*13.3949*13.393*13.3949*13.393
10/11/2011 20:50:00*13.393*13.3945*13.3948*13.392
10/11/2011 20:55:00*13.3945*13.3918*13.3945*13.3918
10/11/2011 21:00:00*13.3918*13.3872*13.3918*13.3828
10/11/2011 21:05:00*13.3872*13.3975*13.3975*13.3872
10/11/2011 21:10:00*13.3975*13.4013*13.4013*13.3936
10/11/2011 21:15:00*13.4013*13.3884*13.4013*13.3884
10/11/2011 21:20:00*13.3884*13.3957*13.4051*13.3884
10/11/2011 21:25:00*13.3957*13.3952*13.402*13.3914
10/11/2011 21:30:00*13.3952*13.399*13.4005*13.3952
10/11/2011 21:35:00*13.399*13.3888*13.399*13.3884
10/11/2011 21:40:00*13.3888*13.3982*13.3982*13.3888
10/11/2011 21:45:00*13.3982*13.3963*13.3982*13.3955
10/11/2011 21:50:00*13.3963*13.3906*13.3969*13.3906
10/11/2011 21:55:00*13.3906*13.3887*13.3906*13.3887
10/11/2011 22:00:00*13.3887*13.3983*13.3988*13.3887
10/11/2011 22:05:00*13.3983*13.3983*13.3984*13.3983
10/11/2011 22:10:00*13.3983*13.3957*13.3983*13.3957
10/11/2011 22:15:00*13.3957*13.3984*13.3984*13.3957
10/11/2011 22:20:00*13.3984*13.3991*13.3991*13.3984
10/11/2011 22:25:00*13.3991*13.3981*13.3991*13.3981
10/11/2011 22:30:00*13.3981*13.3981*13.3981*13.3981
10/11/2011 22:35:00*13.3981*13.3984*13.3984*13.3981
10/11/2011 22:40:00*13.3984*13.397*13.3988*13.3955
10/11/2011 22:45:00*13.397*13.397*13.397*13.397
10/11/2011 22:50:00*13.397*13.3973*13.3973*13.3955
10/11/2011 22:55:00*13.3973*13.3955*13.3973*13.3955
10/11/2011 23:00:00*13.3955*13.3989*13.3991*13.3955
10/11/2011 23:05:00*13.3989*13.3974*13.3989*13.3974
10/11/2011 23:10:00*13.3974*13.3973*13.3978*13.3958
10/11/2011 23:15:00*13.3973*13.3964*13.3984*13.3964
10/11/2011 23:20:00*13.3964*13.3958*13.3972*13.3958
10/11/2011 23:25:00*13.3958*13.3958*13.3958*13.3958
10/11/2011 23:30:00*13.3958*13.3958*13.3992*13.3958
10/11/2011 23:35:00*13.3958*13.389*13.3958*13.389
10/11/2011 23:40:00*13.389*13.389*13.389*13.389
10/11/2011 23:45:00*13.389*13.389*13.389*13.389
10/11/2011 23:50:00*13.389*13.3902*13.3902*13.389
10/11/2011 23:55:00*13.3902*13.3902*13.3902*13.3902
10/12/2011 00:00:00*13.3902*13.3902*13.3902*13.3902
10/12/2011 00:05:00*13.3902*13.3886*13.3902*13.3886
10/12/2011 00:10:00*13.3886*13.3887*13.3887*13.3886
10/12/2011 00:15:00*13.3887*13.3893*13.3893*13.3887
10/12/2011 00:20:00*13.3893*13.3891*13.3893*13.3891
10/12/2011 00:25:00*13.3891*13.3893*13.3898*13.3891
10/12/2011 00:30:00*13.3893*13.3893*13.3893*13.3893
10/12/2011 00:35:00*13.3893*13.388*13.3893*13.388
10/12/2011 00:40:00*13.388*13.388*13.388*13.388
10/12/2011 00:45:00*13.388*13.388*13.388*13.388
10/12/2011 00:50:00*13.388*13.388*13.388*13.388
10/12/2011 00:55:00*13.388*13.3849*13.388*13.3849
10/12/2011 01:00:00*13.3849*13.3875*13.3875*13.3849
10/12/2011 01:05:00*13.3875*13.3875*13.3875*13.3875
10/12/2011 01:10:00*13.3875*13.3875*13.3875*13.3875
10/12/2011 01:15:00*13.3875*13.3875*13.3875*13.3875
10/12/2011 01:20:00*13.3875*13.3807*13.3875*13.3753
10/12/2011 01:25:00*13.3807*13.3804*13.3811*13.3804
10/12/2011 01:30:00*13.3804*13.3824*13.3824*13.3741
10/12/2011 01:35:00*13.3824*13.3824*13.3824*13.3741
10/12/2011 01:40:00*13.3824*13.3824*13.3824*13.3663
10/12/2011 01:45:00*13.3824*13.3815*13.3824*13.3808
10/12/2011 01:50:00*13.3815*13.3806*13.3815*13.3806
10/12/2011 01:55:00*13.3806*13.3804*13.3813*13.3804
10/12/2011 02:00:00*13.3804*13.3804*13.3804*13.3804
10/12/2011 02:05:00*13.3804*13.3822*13.3822*13.3804
10/12/2011 02:10:00*13.3822*13.3801*13.3833*13.3801
10/12/2011 02:15:00*13.3801*13.3687*13.3804*13.3687
10/12/2011 02:20:00*13.3687*13.3515*13.3708*13.3515
10/12/2011 02:25:00*13.3515*13.3609*13.3659*13.3509
10/12/2011 02:30:00*13.3609*13.3543*13.3609*13.3536
10/12/2011 02:35:00*13.3543*13.3508*13.3597*13.349
10/12/2011 02:40:00*13.3508*13.3314*13.3508*13.3314
10/12/2011 02:45:00*13.3314*13.3263*13.3317*13.32021
10/12/2011 02:50:00*13.3263*13.3287*13.3311*13.3263
10/12/2011 02:55:00*13.3287*13.3225*13.3287*13.3212
10/12/2011 03:00:00*13.3225*13.32481*13.32481*13.3191
10/12/2011 03:05:00*13.32481*13.3279*13.34*13.32481
10/12/2011 03:10:00*13.3279*13.325*13.3279*13.3207
10/12/2011 03:15:00*13.325*13.3327*13.3521*13.325
10/12/2011 03:20:00*13.3327*13.3343*13.3343*13.3316
10/12/2011 03:25:00*13.3343*13.3385*13.3478*13.3339
10/12/2011 03:30:00*13.3385*13.345*13.3459*13.3374
10/12/2011 03:35:00*13.345*13.3381*13.3509*13.338
10/12/2011 03:40:00*13.3381*13.35*13.3501*13.338
10/12/2011 03:45:00*13.35*13.3403*13.35*13.3354
10/12/2011 03:50:00*13.3403*13.3354*13.3403*13.3354
10/12/2011 03:55:00*13.3354*13.3349*13.3354*13.3348
10/12/2011 04:00:00*13.3349*13.3206*13.335*13.3204
10/12/2011 04:05:00*13.3206*13.3235*13.3235*13.3206
10/12/2011 04:10:00*13.3235*13.3251*13.3253*13.3235
10/12/2011 04:15:00*13.3251*13.3019*13.3257*13.3019
10/12/2011 04:20:00*13.3019*13.29081*13.302*13.29081
10/12/2011 04:25:00*13.29081*13.264*13.29081*13.264
10/12/2011 04:30:00*13.264*13.2648*13.2691*13.2616
10/12/2011 04:35:00*13.2648*13.2648*13.2671*13.2648
10/12/2011 04:40:00*13.2648*13.2645*13.2659*13.2645
10/12/2011 04:45:00*13.2645*13.257*13.2645*13.2563
10/12/2011 04:50:00*13.257*13.2574*13.2574*13.2567
10/12/2011 04:55:00*13.2574*13.2615*13.2615*13.2551
10/12/2011 05:00:00*13.2615*13.2557*13.2615*13.2557
10/12/2011 05:05:00*13.2557*13.2547*13.2557*13.2547
10/12/2011 05:10:00*13.2547*13.2445*13.2547*13.2445
10/12/2011 05:15:00*13.2445*13.2289*13.2459*13.2289
10/12/2011 05:20:00*13.2289*13.2374*13.2491*13.2289
10/12/2011 05:25:00*13.2374*13.2137*13.2377*13.2137
10/12/2011 05:30:00*13.2137*13.233*13.233*13.1734
10/12/2011 05:35:00*13.233*13.2348*13.237*13.2327
10/12/2011 05:40:00*13.2348*13.2331*13.2398*13.2331
10/12/2011 05:45:00*13.2331*13.2331*13.2331*13.2331
10/12/2011 05:50:00*13.2331*13.2331*13.2331*13.2331
10/12/2011 05:55:00*13.2331*13.2047*13.2331*13.2047
10/12/2011 06:00:00*13.2047*13.2136*13.2241*13.2047
10/12/2011 06:05:00*13.2136*13.2235*13.2242*13.2136
10/12/2011 06:10:00*13.2235*13.2243*13.2246*13.2127
10/12/2011 06:15:00*13.2243*13.2213*13.2243*13.2197
10/12/2011 06:20:00*13.2213*13.2215*13.2221*13.2186
10/12/2011 06:25:00*13.2215*13.2315*13.2315*13.2215
10/12/2011 06:30:00*13.2315*13.2346*13.239*13.2315
10/12/2011 06:35:00*13.2346*13.2365*13.2365*13.2345
10/12/2011 06:40:00*13.2365*13.2445*13.2445*13.2365
10/12/2011 06:45:00*13.2445*13.2445*13.2447*13.2382
10/12/2011 06:50:00*13.2445*13.2353*13.2445*13.2353
10/12/2011 06:55:00*13.2353*13.2352*13.2353*13.2352
10/12/2011 07:00:00*13.2352*13.2351*13.2352*13.231
10/12/2011 07:05:00*13.2351*13.2412*13.2412*13.2351
10/12/2011 07:10:00*13.2412*13.2592*13.2592*13.2412
10/12/2011 07:15:00*13.2592*13.2431*13.2592*13.2431
10/12/2011 07:20:00*13.2431*13.2341*13.2431*13.2311
10/12/2011 07:25:00*13.2341*13.2249*13.2341*13.2242
10/12/2011 07:30:00*13.2249*13.2299*13.2448*13.2222
10/12/2011 07:35:00*13.2299*13.2321*13.2412*13.2286
10/12/2011 07:40:00*13.2321*13.2344*13.2393*13.231
10/12/2011 07:45:00*13.2344*13.2331*13.2375*13.2331
10/12/2011 07:50:00*13.2331*13.2454*13.2454*13.2331
10/12/2011 07:55:00*13.2454*13.2689*13.2701*13.2454
10/12/2011 08:00:00*13.2689*13.2513*13.2689*13.2513
10/12/2011 08:05:00*13.2513*13.2549*13.2588*13.2513
10/12/2011 08:10:00*13.2549*13.2574*13.2689*13.2549
10/12/2011 08:15:00*13.2574*13.2559*13.2649*13.2553
10/12/2011 08:20:00*13.2559*13.2497*13.256*13.2497
10/12/2011 08:25:00*13.2497*13.2617*13.2662*13.24764
10/12/2011 08:30:00*13.2617*13.2585*13.2688*13.258
10/12/2011 08:35:00*13.2585*13.2468*13.2594*13.2468
10/12/2011 08:40:00*13.2468*13.2441*13.2538*13.2441
10/12/2011 08:45:00*13.2441*13.2228*13.2441*13.2228
10/12/2011 08:50:00*13.2228*13.2135*13.2228*13.2135
10/12/2011 08:55:00*13.2135*13.2096*13.2141*13.2096
10/12/2011 09:00:00*13.2096*13.2134*13.2134*13.1956
10/12/2011 09:05:00*13.2134*13.2179*13.223*13.2108
10/12/2011 09:10:00*13.2179*13.2161*13.2203*13.2154
10/12/2011 09:15:00*13.2161*13.2226*13.22351*13.2161
10/12/2011 09:20:00*13.2226*13.2269*13.2269*13.2188
10/12/2011 09:25:00*13.2269*13.2342*13.2356*13.2233
10/12/2011 09:30:00*13.2342*13.2355*13.2371*13.2261
10/12/2011 09:35:00*13.2355*13.2316*13.2371*13.2177
10/12/2011 09:40:00*13.2316*13.2309*13.2334*13.2255
10/12/2011 09:45:00*13.2309*13.2275*13.234*13.2263
10/12/2011 09:50:00*13.2275*13.2381*13.2458*13.2275
10/12/2011 09:55:00*13.2381*13.2352*13.2433*13.2291
10/12/2011 10:00:00*13.2352*13.2315*13.2352*13.2267
10/12/2011 10:05:00*13.2315*13.2372*13.2394*13.2293
10/12/2011 10:10:00*13.2372*13.2288*13.238*13.228
10/12/2011 10:15:00*13.2288*13.2191*13.2307*13.2191
10/12/2011 10:20:00*13.2191*13.2076*13.2191*13.2059
10/12/2011 10:25:00*13.2076*13.2142*13.2151*13.2076
10/12/2011 10:30:00*13.2142*13.2161*13.2186*13.2066
10/12/2011 10:35:00*13.2161*13.2198*13.2208*13.2065
10/12/2011 10:40:00*13.2198*13.2198*13.2205*13.2189
10/12/2011 10:45:00*13.2198*13.2296*13.2316*13.2198
10/12/2011 10:50:00*13.2296*13.2296*13.2319*13.2294
10/12/2011 10:55:00*13.2296*13.2417*13.2436*13.2296
10/12/2011 11:00:00*13.2417*13.2373*13.2417*13.2347
10/12/2011 11:05:00*13.2373*13.2393*13.2393*13.235
10/12/2011 11:10:00*13.2393*13.2385*13.2426*13.2361
10/12/2011 11:15:00*13.2385*13.2394*13.2417*13.2366
10/12/2011 11:20:00*13.2394*13.2313*13.2394*13.2311
10/12/2011 11:25:00*13.2313*13.232*13.2343*13.2286
10/12/2011 11:30:00*13.232*13.2331*13.2341*13.232
10/12/2011 11:35:00*13.2331*13.227*13.2331*13.227
10/12/2011 11:40:00*13.227*13.2308*13.2308*13.2263
10/12/2011 11:45:00*13.2308*13.2273*13.231*13.2269
10/12/2011 11:50:00*13.2273*13.2317*13.2334*13.2273
10/12/2011 11:55:00*13.2317*13.2302*13.2348*13.2286
10/12/2011 12:00:00*13.2302*13.2313*13.2328*13.2302
10/12/2011 12:05:00*13.2313*13.2273*13.2321*13.2272
10/12/2011 12:10:00*13.2273*13.2331*13.2339*13.2273
10/12/2011 12:15:00*13.2331*13.2331*13.2376*13.2328
10/12/2011 12:20:00*13.2331*13.2315*13.2331*13.2304
10/12/2011 12:25:00*13.2315*13.2203*13.2318*13.2197
10/12/2011 12:30:00*13.2197*13.2115*13.2213*13.2105
10/12/2011 12:35:00*13.2115*13.2206*13.221*13.2114
10/12/2011 12:40:00*13.2206*13.223*13.2236*13.2193
10/12/2011 12:45:00*13.223*13.2297*13.2326*13.223
10/12/2011 12:50:00*13.2297*13.2186*13.2299*13.2177
10/12/2011 12:55:00*13.2186*13.2204*13.2204*13.2169
10/12/2011 13:00:00*13.2204*13.2219*13.2286*13.2204
10/12/2011 13:05:00*13.2219*13.2034*13.2219*13.2026
10/12/2011 13:10:00*13.2034*13.212*13.212*13.1973
10/12/2011 13:15:00*13.212*13.2138*13.2153*13.212
10/12/2011 13:20:00*13.2138*13.2025*13.2138*13.2025
10/12/2011 13:25:00*13.2025*13.1869*13.2025*13.1803
10/12/2011 13:30:00*13.1869*13.1922*13.1964*13.1869
10/12/2011 13:35:00*13.1922*13.193*13.193*13.189
10/12/2011 13:40:00*13.193*13.1928*13.1932*13.1906
10/12/2011 13:45:00*13.1928*13.1911*13.1936*13.191
10/12/2011 13:50:00*13.1911*13.1969*13.1969*13.1911
10/12/2011 13:55:00*13.1969*13.2043*13.2068*13.1941
10/12/2011 14:00:00*13.2043*13.1985*13.2061*13.1985
10/12/2011 14:05:00*13.1985*13.1987*13.2066*13.195
10/12/2011 14:10:00*13.1987*13.1955*13.2033*13.1955
10/12/2011 14:15:00*13.1955*13.2052*13.2052*13.1947
10/12/2011 14:20:00*13.2052*13.2248*13.2248*13.2049
10/12/2011 14:25:00*13.2248*13.2102*13.2248*13.2039
10/12/2011 14:30:00*13.2102*13.2118*13.2202*13.2084
10/12/2011 14:35:00*13.2118*13.2072*13.2122*13.202
10/12/2011 14:40:00*13.2072*13.2039*13.2162*13.2039
10/12/2011 14:45:00*13.2039*13.2172*13.2172*13.2039
10/12/2011 14:50:00*13.2172*13.2194*13.2211*13.2131
10/12/2011 14:55:00*13.2194*13.2248*13.2265*13.2194
10/12/2011 15:00:00*13.2248*13.2367*13.2367*13.2216
10/12/2011 15:05:00*13.2367*13.2346*13.2367*13.2304
10/12/2011 15:10:00*13.2346*13.2258*13.2346*13.2152
10/12/2011 15:15:00*13.2258*13.2341*13.2341*13.2258
10/12/2011 15:20:00*13.2341*13.2339*13.2371*13.2321
10/12/2011 15:25:00*13.2339*13.2337*13.2359*13.2333
10/12/2011 15:30:00*13.2337*13.216*13.2358*13.2158
10/12/2011 15:35:00*13.216*13.2293*13.2294*13.2156
10/12/2011 15:40:00*13.2293*13.2334*13.2335*13.2293
10/12/2011 15:45:00*13.2334*13.228*13.2341*13.2259
10/12/2011 15:50:00*13.228*13.2411*13.2429*13.2277
10/12/2011 15:55:00*13.2411*13.2537*13.2537*13.2411
10/12/2011 16:00:00*13.2537*13.2555*13.2576*13.2537
10/12/2011 16:05:00*13.2555*13.2536*13.2559*13.2508
10/12/2011 16:10:00*13.2536*13.2558*13.2563*13.2536
10/12/2011 16:15:00*13.2558*13.2656*13.2656*13.2554
10/12/2011 16:20:00*13.2656*13.2673*13.2673*13.2639
10/12/2011 16:25:00*13.2673*13.2739*13.2743*13.2673
10/12/2011 16:30:00*13.2739*13.2723*13.2739*13.2719
10/12/2011 16:35:00*13.2723*13.2723*13.2723*13.2715
10/12/2011 16:40:00*13.2723*13.2735*13.2755*13.2704
10/12/2011 16:45:00*13.2735*13.2784*13.2829*13.2733
10/12/2011 16:50:00*13.2784*13.2851*13.2894*13.2783
10/12/2011 16:55:00*13.2851*13.2817*13.2869*13.2813
10/12/2011 17:00:00*13.2817*13.2817*13.2843*13.2817
