10/10/2011 17:05:00*13.2377*13.2275*13.2377*13.2275
10/10/2011 17:10:00*13.2275*13.2298*13.2298*13.2248
10/10/2011 17:15:00*13.2298*13.2322*13.2322*13.2298
10/10/2011 17:20:00*13.2322*13.2368*13.2368*13.2322
10/10/2011 17:25:00*13.2368*13.2318*13.2368*13.2318
10/10/2011 17:30:00*13.2318*13.2318*13.2318*13.2318
10/10/2011 17:35:00*13.2318*13.2318*13.2318*13.2293
10/10/2011 17:40:00*13.2318*13.2318*13.2318*13.2318
10/10/2011 17:45:00*13.2318*13.2318*13.2318*13.2318
10/10/2011 17:50:00*13.2318*13.232*13.232*13.2318
10/10/2011 17:55:00*13.232*13.232*13.232*13.232
10/10/2011 18:00:00*13.232*13.2316*13.232*13.2316
10/10/2011 18:05:00*13.2316*13.2326*13.2326*13.2292
10/10/2011 18:10:00*13.2326*13.2277*13.2326*13.2253
10/10/2011 18:15:00*13.2277*13.2277*13.2277*13.2277
10/10/2011 18:20:00*13.2277*13.2253*13.2277*13.2253
10/10/2011 18:25:00*13.2253*13.2253*13.2253*13.2253
10/10/2011 18:30:00*13.2253*13.2253*13.228*13.2253
10/10/2011 18:35:00*13.2253*13.2262*13.2273*13.2253
10/10/2011 18:40:00*13.2262*13.2438*13.2438*13.2262
10/10/2011 18:45:00*13.2438*13.2438*13.2438*13.2438
10/10/2011 18:50:00*13.2438*13.2435*13.2438*13.2435
10/10/2011 18:55:00*13.2435*13.2296*13.2435*13.2296
10/10/2011 19:00:00*13.2296*13.2329*13.2329*13.2296
10/10/2011 19:05:00*13.2329*13.2295*13.2329*13.2295
10/10/2011 19:10:00*13.2295*13.2323*13.2323*13.2295
10/10/2011 19:15:00*13.2323*13.2295*13.2323*13.2295
10/10/2011 19:20:00*13.2295*13.2295*13.2295*13.2295
10/10/2011 19:25:00*13.2295*13.229*13.2295*13.229
10/10/2011 19:30:00*13.229*13.2249*13.229*13.2249
10/10/2011 19:35:00*13.2249*13.2239*13.2269*13.2239
10/10/2011 19:40:00*13.2239*13.2265*13.2265*13.2239
10/10/2011 19:45:00*13.2265*13.2314*13.2314*13.2265
10/10/2011 19:50:00*13.2314*13.2324*13.2324*13.2291
10/10/2011 19:55:00*13.2324*13.2324*13.2333*13.2324
10/10/2011 20:00:00*13.2324*13.2324*13.2324*13.2324
10/10/2011 20:05:00*13.2324*13.2324*13.2357*13.2324
10/10/2011 20:10:00*13.2324*13.2324*13.2324*13.2324
10/10/2011 20:15:00*13.2324*13.2403*13.2403*13.2293
10/10/2011 20:20:00*13.2403*13.2403*13.2403*13.2403
10/10/2011 20:25:00*13.2403*13.2378*13.2403*13.2369
10/10/2011 20:30:00*13.2378*13.2378*13.2378*13.2378
10/10/2011 20:35:00*13.2378*13.2378*13.2378*13.2378
10/10/2011 20:40:00*13.2378*13.2349*13.2378*13.2326
10/10/2011 20:45:00*13.2349*13.2349*13.2349*13.2345
10/10/2011 20:50:00*13.2349*13.2474*13.2475*13.2349
10/10/2011 20:55:00*13.2474*13.2561*13.2561*13.2474
10/10/2011 21:00:00*13.2561*13.2517*13.2614*13.2517
10/10/2011 21:05:00*13.2517*13.2513*13.2524*13.2513
10/10/2011 21:10:00*13.2513*13.2534*13.2649*13.2513
10/10/2011 21:15:00*13.2534*13.2453*13.2534*13.2453
10/10/2011 21:20:00*13.2453*13.2498*13.2498*13.2453
10/10/2011 21:25:00*13.2498*13.246*13.2498*13.246
10/10/2011 21:30:00*13.246*13.2461*13.2481*13.246
10/10/2011 21:35:00*13.2461*13.2461*13.2461*13.2461
10/10/2011 21:40:00*13.2461*13.2465*13.2465*13.2461
10/10/2011 21:45:00*13.2465*13.2473*13.2473*13.2461
10/10/2011 21:50:00*13.2473*13.2473*13.2473*13.2473
10/10/2011 21:55:00*13.2473*13.2447*13.2473*13.2447
10/10/2011 22:00:00*13.2447*13.2464*13.2464*13.2447
10/10/2011 22:05:00*13.2464*13.2461*13.2464*13.2461
10/10/2011 22:10:00*13.2461*13.2461*13.2461*13.2461
10/10/2011 22:15:00*13.2461*13.2354*13.2461*13.2354
10/10/2011 22:20:00*13.2354*13.2341*13.2354*13.2341
10/10/2011 22:25:00*13.2341*13.2341*13.2341*13.2341
10/10/2011 22:30:00*13.2341*13.2386*13.2386*13.2341
10/10/2011 22:35:00*13.2386*13.2341*13.2386*13.2341
10/10/2011 22:40:00*13.2341*13.2424*13.2424*13.2341
10/10/2011 22:45:00*13.2424*13.2427*13.2427*13.2424
10/10/2011 22:50:00*13.2427*13.2383*13.2427*13.2383
10/10/2011 22:55:00*13.2383*13.2449*13.2449*13.2383
10/10/2011 23:00:00*13.2449*13.2449*13.2449*13.2449
10/10/2011 23:05:00*13.2449*13.2435*13.2462*13.2435
10/10/2011 23:10:00*13.2435*13.2435*13.2435*13.2435
10/10/2011 23:15:00*13.2435*13.2435*13.2435*13.2435
10/10/2011 23:20:00*13.2435*13.2435*13.2435*13.2435
10/10/2011 23:25:00*13.2435*13.2438*13.2456*13.2435
10/10/2011 23:30:00*13.2438*13.2438*13.2438*13.2438
10/10/2011 23:35:00*13.2438*13.2438*13.2438*13.2438
10/10/2011 23:40:00*13.2438*13.2438*13.2438*13.2438
10/10/2011 23:45:00*13.2438*13.2438*13.2438*13.2438
10/10/2011 23:50:00*13.2438*13.2438*13.2438*13.2438
10/10/2011 23:55:00*13.2438*13.2456*13.2456*13.2438
10/11/2011 00:00:00*13.2456*13.2449*13.2456*13.2449
10/11/2011 00:05:00*13.2449*13.2458*13.2463*13.2449
10/11/2011 00:10:00*13.2458*13.244*13.2458*13.244
10/11/2011 00:15:00*13.244*13.244*13.244*13.244
10/11/2011 00:20:00*13.244*13.244*13.244*13.244
10/11/2011 00:25:00*13.244*13.244*13.244*13.244
10/11/2011 00:30:00*13.244*13.2461*13.2461*13.244
10/11/2011 00:35:00*13.2461*13.2437*13.2461*13.2437
10/11/2011 00:40:00*13.2437*13.2437*13.2437*13.2437
10/11/2011 00:45:00*13.2437*13.2484*13.2484*13.2437
10/11/2011 00:50:00*13.2484*13.2468*13.2484*13.2468
10/11/2011 00:55:00*13.2468*13.2468*13.2468*13.2468
10/11/2011 01:00:00*13.2468*13.245*13.2468*13.2437
10/11/2011 01:05:00*13.245*13.2437*13.245*13.2437
10/11/2011 01:10:00*13.2437*13.2437*13.2437*13.2437
10/11/2011 01:15:00*13.2437*13.2499*13.2499*13.2437
10/11/2011 01:20:00*13.2499*13.2519*13.2519*13.2499
10/11/2011 01:25:00*13.2519*13.2509*13.2519*13.2489
10/11/2011 01:30:00*13.2509*13.251*13.251*13.2509
10/11/2011 01:35:00*13.251*13.2508*13.251*13.2508
10/11/2011 01:40:00*13.2508*13.2434*13.2508*13.2434
10/11/2011 01:45:00*13.2434*13.2434*13.2452*13.2434
10/11/2011 01:50:00*13.2434*13.2434*13.2434*13.2434
10/11/2011 01:55:00*13.2434*13.2434*13.2434*13.2434
10/11/2011 02:00:00*13.2434*13.2452*13.2452*13.2434
10/11/2011 02:05:00*13.2452*13.249*13.249*13.2452
10/11/2011 02:10:00*13.249*13.2443*13.249*13.2443
10/11/2011 02:15:00*13.2443*13.2364*13.2443*13.2364
10/11/2011 02:20:00*13.2364*13.2391*13.2411*13.2346
10/11/2011 02:25:00*13.2391*13.2471*13.2471*13.2391
10/11/2011 02:30:00*13.2471*13.2468*13.2471*13.2468
10/11/2011 02:35:00*13.2468*13.25487*13.2584*13.2468
10/11/2011 02:40:00*13.25487*13.25381*13.25531*13.25381
10/11/2011 02:45:00*13.25381*13.25381*13.25381*13.25381
10/11/2011 02:50:00*13.25381*13.2556*13.2556*13.25381
10/11/2011 02:55:00*13.2556*13.2572*13.2572*13.2556
10/11/2011 03:00:00*13.2572*13.2572*13.2572*13.2572
10/11/2011 03:05:00*13.2572*13.2633*13.2633*13.2572
10/11/2011 03:10:00*13.2633*13.263*13.2633*13.2617
10/11/2011 03:15:00*13.263*13.2687*13.2687*13.263
10/11/2011 03:20:00*13.2687*13.27231*13.2734*13.2687
10/11/2011 03:25:00*13.27231*13.2467*13.2758*13.2407
10/11/2011 03:30:00*13.2467*13.2534*13.2609*13.2467
10/11/2011 03:35:00*13.2534*13.2325*13.254*13.23101
10/11/2011 03:40:00*13.2325*13.2426*13.2426*13.2325
10/11/2011 03:45:00*13.2426*13.2593*13.2601*13.2426
10/11/2011 03:50:00*13.2593*13.2568*13.2696*13.2568
10/11/2011 03:55:00*13.2568*13.2756*13.2756*13.2568
10/11/2011 04:00:00*13.2756*13.2675*13.2756*13.2675
10/11/2011 04:05:00*13.2675*13.2813*13.296*13.2675
10/11/2011 04:10:00*13.2813*13.2944*13.2948*13.2813
10/11/2011 04:15:00*13.2944*13.3004*13.3004*13.2944
10/11/2011 04:20:00*13.3004*13.3003*13.3006*13.2996
10/11/2011 04:25:00*13.3003*13.2955*13.30201*13.29491
10/11/2011 04:30:00*13.2955*13.28981*13.2955*13.2848
10/11/2011 04:35:00*13.28981*13.29321*13.2941*13.28981
10/11/2011 04:40:00*13.29321*13.2903*13.3044*13.29
10/11/2011 04:45:00*13.2903*13.3034*13.3034*13.2903
10/11/2011 04:50:00*13.3034*13.3178*13.3185*13.3034
10/11/2011 04:55:00*13.3178*13.3216*13.3216*13.3165
10/11/2011 05:00:00*13.3216*13.30991*13.3216*13.30991
10/11/2011 05:05:00*13.30991*13.3143*13.3178*13.30991
10/11/2011 05:10:00*13.3143*13.3302*13.3302*13.3143
10/11/2011 05:15:00*13.3302*13.3382*13.3526*13.3252
10/11/2011 05:20:00*13.3382*13.3549*13.3552*13.3382
10/11/2011 05:25:00*13.3549*13.36361*13.36361*13.3549
10/11/2011 05:30:00*13.36361*13.3733*13.3733*13.36361
10/11/2011 05:35:00*13.3733*13.3614*13.3733*13.3614
10/11/2011 05:40:00*13.3614*13.3487*13.3622*13.3478
10/11/2011 05:45:00*13.3487*13.3484*13.3487*13.3441
10/11/2011 05:50:00*13.3484*13.3646*13.3646*13.3484
10/11/2011 05:55:00*13.3646*13.3646*13.3646*13.3646
10/11/2011 06:00:00*13.3646*13.3534*13.3646*13.3534
10/11/2011 06:05:00*13.3534*13.3376*13.3534*13.3316
10/11/2011 06:10:00*13.3376*13.3237*13.3376*13.3231
10/11/2011 06:15:00*13.3237*13.3059*13.3237*13.3039
10/11/2011 06:20:00*13.3059*13.309*13.3145*13.3055
10/11/2011 06:25:00*13.309*13.3207*13.3265*13.309
10/11/2011 06:30:00*13.3207*13.339*13.339*13.3207
10/11/2011 06:35:00*13.339*13.345*13.3597*13.339
10/11/2011 06:40:00*13.345*13.3481*13.3481*13.3411
10/11/2011 06:45:00*13.3481*13.3587*13.359*13.3481
10/11/2011 06:50:00*13.3587*13.3568*13.3587*13.3568
10/11/2011 06:55:00*13.3568*13.3382*13.3568*13.3381
10/11/2011 07:00:00*13.3382*13.3167*13.3382*13.3158
10/11/2011 07:05:00*13.3167*13.324*13.3258*13.3162
10/11/2011 07:10:00*13.324*13.318*13.324*13.3177
10/11/2011 07:15:00*13.318*13.3119*13.318*13.3119
10/11/2011 07:20:00*13.3119*13.3107*13.3119*13.3091
10/11/2011 07:25:00*13.3107*13.2978*13.3109*13.2945
10/11/2011 07:30:00*13.2978*13.3206*13.3206*13.2978
10/11/2011 07:35:00*13.3206*13.309*13.3206*13.309
10/11/2011 07:40:00*13.309*13.3209*13.3267*13.309
10/11/2011 07:45:00*13.3209*13.324*13.324*13.3194
10/11/2011 07:50:00*13.324*13.3218*13.324*13.3057
10/11/2011 07:55:00*13.3218*13.3261*13.3261*13.3156
10/11/2011 08:00:00*13.3261*13.3352*13.3403*13.3261
10/11/2011 08:05:00*13.3352*13.32305*13.3383*13.32305
10/11/2011 08:10:00*13.32305*13.3224*13.3267*13.3216
10/11/2011 08:15:00*13.3224*13.3329*13.3344*13.3224
10/11/2011 08:20:00*13.3329*13.32701*13.33371*13.3264
10/11/2011 08:25:00*13.32701*13.3156*13.32701*13.30881
10/11/2011 08:30:00*13.3156*13.3208*13.3332*13.3156
10/11/2011 08:35:00*13.3208*13.333*13.3396*13.3208
10/11/2011 08:40:00*13.333*13.3306*13.3333*13.3297
10/11/2011 08:45:00*13.3306*13.3484*13.34931*13.3306
10/11/2011 08:50:00*13.3484*13.3566*13.3605*13.3484
10/11/2011 08:55:00*13.3566*13.3803*13.3803*13.3566
10/11/2011 09:00:00*13.3803*13.3534*13.3803*13.3528
10/11/2011 09:05:00*13.3534*13.3649*13.3682*13.3505
10/11/2011 09:10:00*13.3649*13.3593*13.3668*13.3546
10/11/2011 09:15:00*13.3593*13.3664*13.3698*13.3588
10/11/2011 09:20:00*13.3664*13.3501*13.3664*13.349
10/11/2011 09:25:00*13.3501*13.3368*13.3521*13.3368
10/11/2011 09:30:00*13.3368*13.335*13.3369*13.3349
10/11/2011 09:35:00*13.335*13.3312*13.3423*13.3254
10/11/2011 09:40:00*13.3312*13.3348*13.3361*13.3296
10/11/2011 09:45:00*13.3348*13.3386*13.3407*13.3339
10/11/2011 09:50:00*13.3386*13.3301*13.3503*13.3301
10/11/2011 09:55:00*13.3301*13.3283*13.3318*13.3192
10/11/2011 10:00:00*13.3283*13.3376*13.3378*13.3281
10/11/2011 10:05:00*13.3376*13.352*13.3532*13.3376
10/11/2011 10:10:00*13.352*13.3555*13.3638*13.352
10/11/2011 10:15:00*13.3555*13.3436*13.3555*13.3403
10/11/2011 10:20:00*13.3436*13.3409*13.3462*13.3377
10/11/2011 10:25:00*13.3409*13.3246*13.3459*13.3232
10/11/2011 10:30:00*13.3246*13.3289*13.3337*13.3242
10/11/2011 10:35:00*13.3289*13.324*13.329*13.3229
10/11/2011 10:40:00*13.324*13.3179*13.3264*13.3179
10/11/2011 10:45:00*13.3179*13.3013*13.3179*13.3013
10/11/2011 10:50:00*13.3013*13.2944*13.3034*13.2896
10/11/2011 10:55:00*13.2944*13.3041*13.3071*13.2944
10/11/2011 11:00:00*13.3041*13.3056*13.3143*13.3041
10/11/2011 11:05:00*13.3056*13.3015*13.311*13.3005
10/11/2011 11:10:00*13.3015*13.3228*13.3228*13.3015
10/11/2011 11:15:00*13.3228*13.331*13.331*13.315
10/11/2011 11:20:00*13.331*13.3373*13.3396*13.331
10/11/2011 11:25:00*13.3373*13.3371*13.338*13.3371
10/11/2011 11:30:00*13.3371*13.3234*13.3403*13.3225
10/11/2011 11:35:00*13.3234*13.3201*13.3265*13.3156
10/11/2011 11:40:00*13.3201*13.339*13.3398*13.3201
10/11/2011 11:45:00*13.339*13.3275*13.339*13.3231
10/11/2011 11:50:00*13.3275*13.3192*13.3285*13.318
10/11/2011 11:55:00*13.3192*13.3258*13.3268*13.3192
10/11/2011 12:00:00*13.3258*13.3219*13.3258*13.3168
10/11/2011 12:05:00*13.3219*13.3203*13.322*13.3149
10/11/2011 12:10:00*13.3203*13.3181*13.3203*13.3143
10/11/2011 12:15:00*13.3181*13.3189*13.3218*13.3178
10/11/2011 12:20:00*13.3189*13.3202*13.3227*13.3183
10/11/2011 12:25:00*13.3202*13.3256*13.3283*13.3202
10/11/2011 12:30:00*13.3256*13.3276*13.3276*13.3228
10/11/2011 12:35:00*13.3276*13.3368*13.3379*13.3248
10/11/2011 12:40:00*13.3368*13.3509*13.3509*13.332
10/11/2011 12:45:00*13.3509*13.3531*13.3623*13.3498
10/11/2011 12:50:00*13.3531*13.3562*13.3562*13.3498
10/11/2011 12:55:00*13.3562*13.3508*13.3562*13.3508
10/11/2011 13:00:00*13.3508*13.3507*13.3548*13.3459
10/11/2011 13:05:00*13.3507*13.3574*13.3574*13.3493
10/11/2011 13:10:00*13.3574*13.357*13.3577*13.3555
10/11/2011 13:15:00*13.357*13.3517*13.3579*13.3488
10/11/2011 13:20:00*13.3517*13.3492*13.3539*13.3481
10/11/2011 13:25:00*13.3492*13.3513*13.3513*13.3492
10/11/2011 13:30:00*13.3513*13.33*13.3545*13.33
10/11/2011 13:35:00*13.33*13.3297*13.3326*13.326
10/11/2011 13:40:00*13.3297*13.3275*13.3303*13.3261
10/11/2011 13:45:00*13.3275*13.3256*13.329*13.3253
10/11/2011 13:50:00*13.3257*13.3305*13.3343*13.3214
10/11/2011 13:55:00*13.3305*13.3254*13.3305*13.3237
10/11/2011 14:00:00*13.3254*13.3239*13.3254*13.3207
10/11/2011 14:05:00*13.3239*13.3275*13.3376*13.3239
10/11/2011 14:10:00*13.3275*13.3192*13.3283*13.3173
10/11/2011 14:15:00*13.3192*13.3212*13.3219*13.3126
10/11/2011 14:20:00*13.3212*13.3201*13.3229*13.3191
10/11/2011 14:25:00*13.3201*13.329*13.3314*13.3165
10/11/2011 14:30:00*13.329*13.3331*13.3332*13.3284
10/11/2011 14:35:00*13.3331*13.3456*13.3487*13.3289
10/11/2011 14:40:00*13.3456*13.344*13.3456*13.3421
10/11/2011 14:45:00*13.344*13.3466*13.3478*13.344
10/11/2011 14:50:00*13.3466*13.348*13.3512*13.3465
10/11/2011 14:55:00*13.348*13.3431*13.3512*13.3424
10/11/2011 15:00:00*13.3431*13.3415*13.346*13.3415
10/11/2011 15:05:00*13.3415*13.334*13.3424*13.3301
10/11/2011 15:10:00*13.334*13.3302*13.334*13.3302
10/11/2011 15:15:00*13.3302*13.3226*13.3357*13.31885
10/11/2011 15:20:00*13.3226*13.333*13.334*13.3223
10/11/2011 15:25:00*13.333*13.3313*13.3388*13.3296
10/11/2011 15:30:00*13.3313*13.3377*13.3383*13.3271
10/11/2011 15:35:00*13.3377*13.3363*13.3384*13.3309
10/11/2011 15:40:00*13.3363*13.335*13.3382*13.333
10/11/2011 15:45:00*13.335*13.3309*13.335*13.3305
10/11/2011 15:50:00*13.3309*13.3317*13.3323*13.3307
10/11/2011 15:55:00*13.3317*13.337*13.3374*13.3317
10/11/2011 16:00:00*13.337*13.338*13.33855*13.3368
10/11/2011 16:05:00*13.338*13.3291*13.338*13.3291
10/11/2011 16:10:00*13.3291*13.3275*13.3291*13.3259
10/11/2011 16:15:00*13.3275*13.3465*13.3465*13.3269
10/11/2011 16:20:00*13.3465*13.3559*13.356*13.3461
10/11/2011 16:25:00*13.3559*13.3647*13.3647*13.3559
10/11/2011 16:30:00*13.3647*13.3693*13.3695*13.364
10/11/2011 16:35:00*13.3693*13.3793*13.3893*13.3673
10/11/2011 16:40:00*13.3793*13.3863*13.3863*13.3793
10/11/2011 16:45:00*13.3863*13.3907*13.3907*13.3863
10/11/2011 16:50:00*13.3907*13.3863*13.3907*13.3863
10/11/2011 16:55:00*13.3863*13.3872*13.389*13.3863
10/11/2011 17:00:00*13.3872*13.3924*13.4018*13.3872
