10/09/2011 17:05:00*13.4559*13.4559*13.4559*13.4559
10/09/2011 17:10:00*13.4559*13.4559*13.4559*13.4559
10/09/2011 17:15:00*13.4559*13.4559*13.4559*13.4559
10/09/2011 17:20:00*13.4559*13.4405*13.4559*13.4405
10/09/2011 17:25:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 17:30:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 17:35:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 17:40:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 17:45:00*13.4405*13.4405*13.4416*13.4405
10/09/2011 17:50:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 17:55:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 18:00:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 18:05:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 18:10:00*13.4405*13.4405*13.4405*13.4348
10/09/2011 18:15:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 18:20:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 18:25:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 18:30:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 18:35:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 18:40:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 18:45:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 18:50:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 18:55:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 19:00:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 19:05:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 19:10:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 19:15:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 19:20:00*13.4405*13.4405*13.4405*13.4403
10/09/2011 19:25:00*13.4405*13.4405*13.4405*13.4405
10/09/2011 19:30:00*13.4405*13.448*13.448*13.4405
10/09/2011 19:35:00*13.448*13.4467*13.448*13.4455
10/09/2011 19:40:00*13.4467*13.4467*13.4467*13.4467
10/09/2011 19:45:00*13.4467*13.4455*13.4467*13.4455
10/09/2011 19:50:00*13.4455*13.4455*13.4455*13.4455
10/09/2011 19:55:00*13.4455*13.4455*13.4469*13.4455
10/09/2011 20:00:00*13.4455*13.4405*13.4455*13.4405
10/09/2011 20:05:00*13.4405*13.3505*13.4409*13.3505
10/09/2011 20:10:00*13.3505*13.415*13.4165*13.3505
10/09/2011 20:15:00*13.415*13.415*13.4156*13.415
10/09/2011 20:20:00*13.415*13.3655*13.415*13.3505
10/09/2011 20:25:00*13.3655*13.3865*13.3865*13.3655
10/09/2011 20:30:00*13.3865*13.3865*13.3865*13.3865
10/09/2011 20:35:00*13.3865*13.3938*13.3938*13.3865
10/09/2011 20:40:00*13.3938*13.393*13.3938*13.393
10/09/2011 20:45:00*13.393*13.393*13.393*13.393
10/09/2011 20:50:00*13.393*13.393*13.393*13.393
10/09/2011 20:55:00*13.393*13.3955*13.3955*13.393
10/09/2011 21:00:00*13.3955*13.3955*13.3955*13.3955
10/09/2011 21:05:00*13.3955*13.3968*13.3968*13.3955
10/09/2011 21:10:00*13.3968*13.3956*13.3968*13.3956
10/09/2011 21:15:00*13.3956*13.3877*13.3956*13.3871
10/09/2011 21:20:00*13.3877*13.3868*13.3877*13.3867
10/09/2011 21:25:00*13.3868*13.3868*13.3868*13.3868
10/09/2011 21:30:00*13.3868*13.3955*13.3958*13.3868
10/09/2011 21:35:00*13.3955*13.3865*13.3955*13.3865
10/09/2011 21:40:00*13.3865*13.3865*13.3876*13.3865
10/09/2011 21:45:00*13.3865*13.3868*13.3868*13.3865
10/09/2011 21:50:00*13.3868*13.3865*13.3872*13.3865
10/09/2011 21:55:00*13.3865*13.3874*13.3874*13.3865
10/09/2011 22:00:00*13.3874*13.3865*13.3874*13.3865
10/09/2011 22:05:00*13.3865*13.3875*13.3875*13.3865
10/09/2011 22:10:00*13.3875*13.3875*13.3875*13.3875
10/09/2011 22:15:00*13.3875*13.3865*13.3875*13.3865
10/09/2011 22:20:00*13.3865*13.3865*13.3865*13.3865
10/09/2011 22:25:00*13.3865*13.387*13.387*13.3865
10/09/2011 22:30:00*13.387*13.387*13.387*13.387
10/09/2011 22:35:00*13.387*13.3865*13.387*13.3865
10/09/2011 22:40:00*13.3865*13.3865*13.3865*13.3865
10/09/2011 22:45:00*13.3865*13.3865*13.3869*13.3865
10/09/2011 22:50:00*13.3865*13.3865*13.3865*13.3865
10/09/2011 22:55:00*13.3865*13.3865*13.3865*13.3865
10/09/2011 23:00:00*13.3865*13.3865*13.3865*13.3865
10/09/2011 23:05:00*13.3865*13.3855*13.3865*13.3855
10/09/2011 23:10:00*13.3855*13.3855*13.3855*13.3855
10/09/2011 23:15:00*13.3855*13.3855*13.386*13.3855
10/09/2011 23:20:00*13.3855*13.3855*13.3855*13.3855
10/09/2011 23:25:00*13.3855*13.3863*13.3863*13.3855
10/09/2011 23:30:00*13.3863*13.3855*13.3863*13.3855
10/09/2011 23:35:00*13.3855*13.3855*13.3855*13.3855
10/09/2011 23:40:00*13.3855*13.3855*13.3855*13.3855
10/09/2011 23:45:00*13.3855*13.3855*13.3855*13.3855
10/09/2011 23:50:00*13.3855*13.3855*13.3855*13.3855
10/09/2011 23:55:00*13.3855*13.3855*13.3855*13.3855
10/10/2011 00:00:00*13.3855*13.3855*13.3855*13.3855
10/10/2011 00:05:00*13.3855*13.3855*13.3855*13.3855
10/10/2011 00:10:00*13.3855*13.3855*13.3855*13.3855
10/10/2011 00:15:00*13.3855*13.3855*13.3855*13.3855
10/10/2011 00:20:00*13.3855*13.3855*13.3855*13.3855
10/10/2011 00:25:00*13.3855*13.3855*13.3855*13.3855
10/10/2011 00:30:00*13.3855*13.3855*13.3855*13.3855
10/10/2011 00:35:00*13.3855*13.3855*13.3855*13.3855
10/10/2011 00:40:00*13.3855*13.3855*13.3855*13.3855
10/10/2011 00:45:00*13.3855*13.3855*13.3862*13.3855
10/10/2011 00:50:00*13.3855*13.386*13.386*13.385
10/10/2011 00:55:00*13.386*13.386*13.386*13.386
10/10/2011 01:00:00*13.386*13.386*13.386*13.386
10/10/2011 01:05:00*13.386*13.386*13.386*13.386
10/10/2011 01:10:00*13.386*13.386*13.3865*13.386
10/10/2011 01:15:00*13.386*13.386*13.386*13.386
10/10/2011 01:20:00*13.386*13.386*13.3866*13.386
10/10/2011 01:25:00*13.386*13.386*13.386*13.386
10/10/2011 01:30:00*13.386*13.386*13.386*13.386
10/10/2011 01:35:00*13.386*13.3505*13.386*13.3505
10/10/2011 01:40:00*13.3505*13.3605*13.3605*13.3505
10/10/2011 01:45:00*13.3605*13.3605*13.3605*13.3605
10/10/2011 01:50:00*13.3605*13.3605*13.3605*13.3605
10/10/2011 01:55:00*13.3605*13.3505*13.3605*13.3505
10/10/2011 02:00:00*13.3505*13.3505*13.3505*13.3505
10/10/2011 02:05:00*13.3505*13.3523*13.356*13.3505
10/10/2011 02:10:00*13.3523*13.3446*13.3523*13.3446
10/10/2011 02:15:00*13.3446*13.3509*13.356*13.3446
10/10/2011 02:20:00*13.3509*13.3505*13.3526*13.3481
10/10/2011 02:25:00*13.3505*13.3611*13.3611*13.3505
10/10/2011 02:30:00*13.3611*13.369*13.3694*13.3611
10/10/2011 02:35:00*13.369*13.3605*13.3691*13.3596
10/10/2011 02:40:00*13.3605*13.3595*13.3605*13.3592
10/10/2011 02:45:00*13.3595*13.3593*13.3595*13.3593
10/10/2011 02:50:00*13.3593*13.3671*13.3671*13.3592
10/10/2011 02:55:00*13.3671*13.3671*13.3671*13.3671
10/10/2011 03:00:00*13.3671*13.3663*13.3671*13.3663
10/10/2011 03:05:00*13.3663*13.3662*13.3664*13.3662
10/10/2011 03:10:00*13.3662*13.3609*13.3662*13.3609
10/10/2011 03:15:00*13.3609*13.361*13.3624*13.3609
10/10/2011 03:20:00*13.361*13.361*13.361*13.3599
10/10/2011 03:25:00*13.361*13.361*13.3709*13.361
10/10/2011 03:30:00*13.361*13.361*13.361*13.3607
10/10/2011 03:35:00*13.361*13.3589*13.361*13.3585
10/10/2011 03:40:00*13.3589*13.36081*13.36081*13.3589
10/10/2011 03:45:00*13.36081*13.3575*13.36081*13.3473
10/10/2011 03:50:00*13.3575*13.35681*13.3575*13.35681
10/10/2011 03:55:00*13.35681*13.35681*13.3577*13.35681
10/10/2011 04:00:00*13.35681*13.3551*13.35681*13.3551
10/10/2011 04:05:00*13.3551*13.35641*13.3571*13.3551
10/10/2011 04:10:00*13.35641*13.3606*13.3606*13.35641
10/10/2011 04:15:00*13.3606*13.3493*13.3606*13.3491
10/10/2011 04:20:00*13.3493*13.3276*13.3493*13.3261
10/10/2011 04:25:00*13.3276*13.3148*13.3276*13.3114
10/10/2011 04:30:00*13.3148*13.3236*13.3236*13.2998
10/10/2011 04:35:00*13.3236*13.2956*13.3236*13.2955
10/10/2011 04:40:00*13.2956*13.2956*13.3065*13.2956
10/10/2011 04:45:00*13.2956*13.2904*13.2986*13.2858
10/10/2011 04:50:00*13.2904*13.2857*13.2904*13.2857
10/10/2011 04:55:00*13.2857*13.2816*13.2873*13.28056
10/10/2011 05:00:00*13.2816*13.2786*13.2816*13.2786
10/10/2011 05:05:00*13.2786*13.29031*13.2937*13.2786
10/10/2011 05:10:00*13.29031*13.3035*13.3095*13.29031
10/10/2011 05:15:00*13.3035*13.2911*13.304*13.2911
10/10/2011 05:20:00*13.2911*13.3056*13.3064*13.2815
10/10/2011 05:25:00*13.3056*13.3042*13.308*13.3042
10/10/2011 05:30:00*13.3042*13.2956*13.3042*13.2956
10/10/2011 05:35:00*13.2956*13.2929*13.2956*13.2929
10/10/2011 05:40:00*13.2929*13.3219*13.3219*13.2886
10/10/2011 05:45:00*13.3219*13.3107*13.3306*13.3107
10/10/2011 05:50:00*13.3107*13.2901*13.3107*13.2899
10/10/2011 05:55:00*13.2901*13.2896*13.2901*13.2896
10/10/2011 06:00:00*13.2896*13.3009*13.3009*13.2896
10/10/2011 06:05:00*13.3009*13.3006*13.3009*13.3005
10/10/2011 06:10:00*13.3006*13.2855*13.3006*13.2855
10/10/2011 06:15:00*13.2855*13.268*13.2855*13.2632
10/10/2011 06:20:00*13.268*13.2696*13.2737*13.2669
10/10/2011 06:25:00*13.2696*13.27*13.2734*13.2696
10/10/2011 06:30:00*13.27*13.2705*13.2715*13.27
10/10/2011 06:35:00*13.2705*13.2773*13.2775*13.2644
10/10/2011 06:40:00*13.2773*13.2704*13.2773*13.26951
10/10/2011 06:45:00*13.2704*13.2794*13.2794*13.2693
10/10/2011 06:50:00*13.2794*13.2688*13.2794*13.2688
10/10/2011 06:55:00*13.2688*13.2719*13.2719*13.2688
10/10/2011 07:00:00*13.2719*13.2739*13.2788*13.2692
10/10/2011 07:05:00*13.2739*13.2696*13.2767*13.2693
10/10/2011 07:10:00*13.2696*13.2614*13.2709*13.2608
10/10/2011 07:15:00*13.2614*13.2556*13.2614*13.2556
10/10/2011 07:20:00*13.2556*13.2561*13.2587*13.2511
10/10/2011 07:25:00*13.2561*13.2536*13.2561*13.2521
10/10/2011 07:30:00*13.2536*13.2547*13.2547*13.2536
10/10/2011 07:35:00*13.2547*13.2582*13.2596*13.2527
10/10/2011 07:40:00*13.2582*13.2631*13.2631*13.2582
10/10/2011 07:45:00*13.2631*13.2709*13.2977*13.2631
10/10/2011 07:50:00*13.2709*13.2822*13.2871*13.2709
10/10/2011 07:55:00*13.2822*13.2817*13.2822*13.277
10/10/2011 08:00:00*13.2817*13.2781*13.2817*13.278
10/10/2011 08:05:00*13.2781*13.27801*13.2825*13.27801
10/10/2011 08:10:00*13.27801*13.2957*13.296*13.277
10/10/2011 08:15:00*13.2957*13.2955*13.297*13.2955
10/10/2011 08:20:00*13.2955*13.2881*13.2955*13.2875
10/10/2011 08:25:00*13.2881*13.2754*13.2922*13.2754
10/10/2011 08:30:00*13.2754*13.2762*13.2787*13.27231
10/10/2011 08:35:00*13.2762*13.2732*13.2793*13.27291
10/10/2011 08:40:00*13.2732*13.2892*13.2911*13.2732
10/10/2011 08:45:00*13.2892*13.285*13.2892*13.275
10/10/2011 08:50:00*13.285*13.277*13.2874*13.277
10/10/2011 08:55:00*13.277*13.2809*13.285*13.277
10/10/2011 09:00:00*13.2809*13.2844*13.2844*13.2809
10/10/2011 09:05:00*13.2844*13.2882*13.2882*13.275
10/10/2011 09:10:00*13.2782*13.3025*13.3025*13.2782
10/10/2011 09:15:00*13.3025*13.29401*13.3025*13.294
10/10/2011 09:20:00*13.29401*13.3021*13.3022*13.29401
10/10/2011 09:25:00*13.3021*13.2995*13.3021*13.299
10/10/2011 09:30:00*13.2995*13.3011*13.3011*13.299
10/10/2011 09:35:00*13.3011*13.2887*13.3011*13.2887
10/10/2011 09:40:00*13.2887*13.2863*13.2969*13.2769
10/10/2011 09:45:00*13.2863*13.291*13.2912*13.2863
10/10/2011 09:50:00*13.291*13.2941*13.3038*13.2904
10/10/2011 09:55:00*13.2941*13.2907*13.302*13.2894
10/10/2011 10:00:00*13.2907*13.294*13.2958*13.2891
10/10/2011 10:05:00*13.294*13.2825*13.2968*13.2811
10/10/2011 10:10:00*13.2825*13.2704*13.2825*13.2704
10/10/2011 10:15:00*13.2704*13.2622*13.2728*13.2615
10/10/2011 10:20:00*13.2622*13.2645*13.2669*13.2608
10/10/2011 10:25:00*13.2645*13.2704*13.271*13.2632
10/10/2011 10:30:00*13.2704*13.2629*13.2704*13.2627
10/10/2011 10:35:00*13.2629*13.2784*13.2784*13.2629
10/10/2011 10:40:00*13.2784*13.2795*13.2809*13.2778
10/10/2011 10:45:00*13.2795*13.2731*13.2795*13.2731
10/10/2011 10:50:00*13.2731*13.2683*13.2731*13.263
10/10/2011 10:55:00*13.2683*13.2727*13.2731*13.2683
10/10/2011 11:00:00*13.2727*13.2743*13.2768*13.2727
10/10/2011 11:05:00*13.2743*13.2669*13.281*13.2661
10/10/2011 11:10:00*13.2669*13.2766*13.2766*13.2669
10/10/2011 11:15:00*13.2766*13.2778*13.2778*13.2732
10/10/2011 11:20:00*13.2778*13.2738*13.2778*13.2721
10/10/2011 11:25:00*13.2738*13.2773*13.2832*13.2738
10/10/2011 11:30:00*13.2773*13.2676*13.2773*13.2676
10/10/2011 11:35:00*13.2676*13.273*13.273*13.2676
10/10/2011 11:40:00*13.273*13.2717*13.2731*13.2716
10/10/2011 11:45:00*13.2717*13.2705*13.2717*13.2696
10/10/2011 11:50:00*13.2705*13.2816*13.2846*13.2705
10/10/2011 11:55:00*13.2816*13.2715*13.2852*13.2697
10/10/2011 12:00:00*13.2715*13.2727*13.2729*13.2671
10/10/2011 12:05:00*13.2727*13.2758*13.2758*13.2715
10/10/2011 12:10:00*13.2758*13.2769*13.2773*13.2725
10/10/2011 12:15:00*13.2769*13.2802*13.2818*13.2769
10/10/2011 12:20:00*13.2802*13.2804*13.2813*13.2798
10/10/2011 12:25:00*13.2804*13.2815*13.2875*13.2804
10/10/2011 12:30:00*13.2815*13.278*13.2817*13.2776
10/10/2011 12:35:00*13.278*13.2789*13.2811*13.278
10/10/2011 12:40:00*13.2789*13.2877*13.2877*13.278
10/10/2011 12:45:00*13.2877*13.2804*13.2877*13.2786
10/10/2011 12:50:00*13.2804*13.2777*13.2861*13.2777
10/10/2011 12:55:00*13.2777*13.281*13.2812*13.2777
10/10/2011 13:00:00*13.281*13.2763*13.281*13.2763
10/10/2011 13:05:00*13.2763*13.274*13.2763*13.273
10/10/2011 13:10:00*13.274*13.2758*13.281*13.274
10/10/2011 13:15:00*13.2758*13.2808*13.282*13.2715
10/10/2011 13:20:00*13.2808*13.2734*13.2816*13.2734
10/10/2011 13:25:00*13.2734*13.2734*13.2738*13.2732
10/10/2011 13:30:00*13.2734*13.277*13.277*13.2734
10/10/2011 13:35:00*13.277*13.2773*13.2804*13.277
10/10/2011 13:40:00*13.2796*13.2798*13.281*13.2772
10/10/2011 13:45:00*13.2798*13.2775*13.2809*13.2745
10/10/2011 13:50:00*13.2775*13.2739*13.2798*13.2737
10/10/2011 13:55:00*13.2739*13.2754*13.2761*13.2739
10/10/2011 14:00:00*13.2754*13.275*13.276*13.2747
10/10/2011 14:05:00*13.275*13.2749*13.2758*13.2748
10/10/2011 14:10:00*13.2749*13.2759*13.2763*13.2749
10/10/2011 14:15:00*13.2759*13.275*13.2763*13.275
10/10/2011 14:20:00*13.275*13.2752*13.2758*13.273
10/10/2011 14:25:00*13.2752*13.2751*13.2767*13.2747
10/10/2011 14:30:00*13.2751*13.2758*13.2782*13.2743
10/10/2011 14:35:00*13.2758*13.2751*13.2758*13.2746
10/10/2011 14:40:00*13.2751*13.2747*13.2753*13.2747
10/10/2011 14:45:00*13.2747*13.2775*13.2775*13.2747
10/10/2011 14:50:00*13.2775*13.2793*13.2793*13.2756
10/10/2011 14:55:00*13.2793*13.283*13.2851*13.2783
10/10/2011 15:00:00*13.283*13.283*13.2847*13.2825
10/10/2011 15:05:00*13.283*13.2743*13.283*13.2743
10/10/2011 15:10:00*13.2743*13.2772*13.281*13.2743
10/10/2011 15:15:00*13.2772*13.2787*13.2842*13.2756
10/10/2011 15:20:00*13.2787*13.2812*13.2813*13.2762
10/10/2011 15:25:00*13.2812*13.2827*13.2827*13.2786
10/10/2011 15:30:00*13.2827*13.2754*13.2827*13.2737
10/10/2011 15:35:00*13.2754*13.2772*13.2772*13.2705
10/10/2011 15:40:00*13.2772*13.2744*13.2781*13.2721
10/10/2011 15:45:00*13.2744*13.2476*13.2744*13.2476
10/10/2011 15:50:00*13.2476*13.2406*13.2476*13.24
10/10/2011 15:55:00*13.2408*13.2447*13.246*13.2389
10/10/2011 16:00:00*13.2447*13.2452*13.2455*13.2435
10/10/2011 16:05:00*13.2452*13.2374*13.2453*13.2374
10/10/2011 16:10:00*13.2374*13.2355*13.2385*13.2322
10/10/2011 16:15:00*13.2355*13.2354*13.2355*13.2328
10/10/2011 16:20:00*13.2354*13.2342*13.2395*13.2335
10/10/2011 16:25:00*13.2342*13.2324*13.2359*13.2322
10/10/2011 16:30:00*13.2324*13.2326*13.2331*13.2318
10/10/2011 16:35:00*13.2326*13.223*13.2326*13.223
10/10/2011 16:40:00*13.223*13.2259*13.2259*13.222
10/10/2011 16:45:00*13.2259*13.2244*13.2341*13.224
10/10/2011 16:50:00*13.2244*13.2315*13.2315*13.2225
10/10/2011 16:55:00*13.2315*13.2255*13.2324*13.2255
10/10/2011 17:00:00*13.2255*13.2377*13.2377*13.2255
