10/06/2011 17:05:00*13.3998*13.4078*13.4098*13.3998
10/06/2011 17:10:00*13.4078*13.4078*13.4078*13.4078
10/06/2011 17:15:00*13.4078*13.4148*13.4148*13.4078
10/06/2011 17:20:00*13.4148*13.4191*13.4191*13.4078
10/06/2011 17:25:00*13.4191*13.4302*13.4302*13.4191
10/06/2011 17:30:00*13.4302*13.4355*13.4355*13.4299
10/06/2011 17:35:00*13.4355*13.432*13.4355*13.432
10/06/2011 17:40:00*13.432*13.4403*13.4403*13.432
10/06/2011 17:45:00*13.4403*13.4498*13.4498*13.44
10/06/2011 17:50:00*13.4498*13.4523*13.4605*13.4498
10/06/2011 17:55:00*13.4523*13.4518*13.4523*13.4368
10/06/2011 18:00:00*13.4518*13.4478*13.4518*13.4478
10/06/2011 18:05:00*13.4478*13.4484*13.4489*13.4478
10/06/2011 18:10:00*13.4484*13.4484*13.4484*13.4484
10/06/2011 18:15:00*13.4484*13.4484*13.4484*13.4484
10/06/2011 18:20:00*13.4484*13.4484*13.4484*13.4484
10/06/2011 18:25:00*13.4484*13.4484*13.4484*13.4484
10/06/2011 18:30:00*13.4484*13.4488*13.4488*13.4484
10/06/2011 18:35:00*13.4488*13.4396*13.4508*13.4396
10/06/2011 18:40:00*13.4396*13.4428*13.4429*13.4396
10/06/2011 18:45:00*13.4428*13.4428*13.4433*13.4411
10/06/2011 18:50:00*13.4428*13.4428*13.4428*13.4428
10/06/2011 18:55:00*13.4428*13.4428*13.4428*13.4428
10/06/2011 19:00:00*13.4428*13.4428*13.4428*13.4428
10/06/2011 19:05:00*13.4428*13.4428*13.4428*13.4428
10/06/2011 19:10:00*13.4428*13.4428*13.4428*13.4428
10/06/2011 19:15:00*13.4428*13.4416*13.4428*13.4416
10/06/2011 19:20:00*13.4416*13.4416*13.4416*13.4416
10/06/2011 19:25:00*13.4416*13.4411*13.4428*13.4411
10/06/2011 19:30:00*13.4411*13.4423*13.4423*13.4411
10/06/2011 19:35:00*13.4423*13.4423*13.4423*13.4423
10/06/2011 19:40:00*13.4423*13.4423*13.4423*13.4423
10/06/2011 19:45:00*13.4423*13.4428*13.4434*13.4423
10/06/2011 19:50:00*13.4428*13.4423*13.4428*13.4416
10/06/2011 19:55:00*13.4423*13.4416*13.4434*13.4416
10/06/2011 20:00:00*13.4416*13.4423*13.4423*13.4416
10/06/2011 20:05:00*13.4423*13.4418*13.4423*13.4418
10/06/2011 20:10:00*13.4418*13.4418*13.4434*13.4418
10/06/2011 20:15:00*13.4418*13.4423*13.4423*13.4418
10/06/2011 20:20:00*13.4423*13.4484*13.4515*13.4418
10/06/2011 20:25:00*13.4484*13.4421*13.4512*13.4418
10/06/2011 20:30:00*13.4421*13.4419*13.4423*13.4419
10/06/2011 20:35:00*13.4419*13.4423*13.4423*13.4419
10/06/2011 20:40:00*13.4423*13.4419*13.4423*13.4419
10/06/2011 20:45:00*13.4419*13.4419*13.4421*13.4419
10/06/2011 20:50:00*13.4419*13.4428*13.4431*13.4418
10/06/2011 20:55:00*13.4428*13.4428*13.4428*13.4428
10/06/2011 21:00:00*13.4428*13.4407*13.4428*13.4407
10/06/2011 21:05:00*13.4407*13.4433*13.4433*13.4407
10/06/2011 21:10:00*13.4433*13.4416*13.4439*13.4416
10/06/2011 21:15:00*13.4416*13.4416*13.4416*13.4416
10/06/2011 21:20:00*13.4416*13.444*13.444*13.4416
10/06/2011 21:25:00*13.444*13.4429*13.444*13.4423
10/06/2011 21:30:00*13.4429*13.4421*13.4429*13.4421
10/06/2011 21:35:00*13.4421*13.4421*13.4423*13.4421
10/06/2011 21:40:00*13.4421*13.4421*13.4421*13.4421
10/06/2011 21:45:00*13.4421*13.4421*13.4421*13.4421
10/06/2011 21:50:00*13.4421*13.4443*13.4443*13.4421
10/06/2011 21:55:00*13.4443*13.4443*13.4443*13.4443
10/06/2011 22:00:00*13.4443*13.4443*13.4443*13.4443
10/06/2011 22:05:00*13.4443*13.4443*13.4443*13.4443
10/06/2011 22:10:00*13.4443*13.4443*13.4443*13.4443
10/06/2011 22:15:00*13.4443*13.4443*13.4443*13.4443
10/06/2011 22:20:00*13.4443*13.4443*13.4443*13.4443
10/06/2011 22:25:00*13.4443*13.4462*13.4462*13.4443
10/06/2011 22:30:00*13.4462*13.4443*13.4462*13.4443
10/06/2011 22:35:00*13.4443*13.4443*13.4443*13.4443
10/06/2011 22:40:00*13.4443*13.4468*13.4468*13.4443
10/06/2011 22:45:00*13.4468*13.4446*13.4468*13.4446
10/06/2011 22:50:00*13.4446*13.4446*13.4446*13.4446
10/06/2011 22:55:00*13.4446*13.4467*13.4467*13.4446
10/06/2011 23:00:00*13.4467*13.4456*13.4467*13.4446
10/06/2011 23:05:00*13.4456*13.4446*13.4456*13.4446
10/06/2011 23:10:00*13.4446*13.4464*13.4464*13.4446
10/06/2011 23:15:00*13.4464*13.4471*13.4471*13.4451
10/06/2011 23:20:00*13.4471*13.4451*13.4484*13.4451
10/06/2011 23:25:00*13.4451*13.4462*13.4466*13.4451
10/06/2011 23:30:00*13.4462*13.4451*13.4473*13.4451
10/06/2011 23:35:00*13.4451*13.4447*13.4451*13.4446
10/06/2011 23:40:00*13.4447*13.443*13.4447*13.443
10/06/2011 23:45:00*13.443*13.4448*13.4448*13.443
10/06/2011 23:50:00*13.4448*13.443*13.4455*13.443
10/06/2011 23:55:00*13.443*13.4448*13.4448*13.443
10/07/2011 00:00:00*13.4448*13.4454*13.4464*13.4448
10/07/2011 00:05:00*13.4454*13.4442*13.4457*13.4442
10/07/2011 00:10:00*13.4442*13.4439*13.4442*13.4439
10/07/2011 00:15:00*13.4439*13.4435*13.4439*13.4432
10/07/2011 00:20:00*13.4435*13.4438*13.4442*13.4435
10/07/2011 00:25:00*13.4438*13.4347*13.4438*13.4347
10/07/2011 00:30:00*13.4347*13.4312*13.4356*13.4312
10/07/2011 00:35:00*13.4312*13.4306*13.4312*13.4306
10/07/2011 00:40:00*13.4306*13.4303*13.4308*13.4303
10/07/2011 00:45:00*13.4303*13.4298*13.4303*13.4291
10/07/2011 00:50:00*13.4298*13.4291*13.4298*13.4291
10/07/2011 00:55:00*13.4291*13.4291*13.4291*13.4291
10/07/2011 01:00:00*13.4291*13.4291*13.4291*13.4291
10/07/2011 01:05:00*13.4291*13.4291*13.4291*13.4291
10/07/2011 01:10:00*13.4291*13.4291*13.4291*13.4291
10/07/2011 01:15:00*13.4291*13.4291*13.4291*13.4291
10/07/2011 01:20:00*13.4291*13.4291*13.4291*13.4291
10/07/2011 01:25:00*13.4291*13.4297*13.4297*13.4291
10/07/2011 01:30:00*13.4297*13.4297*13.4297*13.4297
10/07/2011 01:35:00*13.4297*13.4297*13.4297*13.4297
10/07/2011 01:40:00*13.4297*13.4297*13.4297*13.4297
10/07/2011 01:45:00*13.4297*13.4297*13.4302*13.4297
10/07/2011 01:50:00*13.4297*13.4297*13.4297*13.4297
10/07/2011 01:55:00*13.4297*13.4297*13.4297*13.4297
10/07/2011 02:00:00*13.4297*13.4312*13.4312*13.4297
10/07/2011 02:05:00*13.4312*13.4334*13.4334*13.4312
10/07/2011 02:10:00*13.4334*13.4315*13.436*13.4315
10/07/2011 02:15:00*13.4315*13.4321*13.4321*13.4315
10/07/2011 02:20:00*13.4321*13.4312*13.4321*13.4312
10/07/2011 02:25:00*13.4312*13.4312*13.4312*13.4312
10/07/2011 02:30:00*13.4312*13.4312*13.4312*13.4312
10/07/2011 02:35:00*13.4312*13.4315*13.4321*13.4312
10/07/2011 02:40:00*13.4315*13.4266*13.4318*13.4251
10/07/2011 02:45:00*13.4266*13.4255*13.4297*13.4255
10/07/2011 02:50:00*13.4255*13.4216*13.4268*13.4216
10/07/2011 02:55:00*13.4216*13.4242*13.4242*13.4215
10/07/2011 03:00:00*13.4242*13.426*13.426*13.4224
10/07/2011 03:05:00*13.426*13.4325*13.4325*13.426
10/07/2011 03:10:00*13.4325*13.433*13.4332*13.4325
10/07/2011 03:15:00*13.433*13.427*13.433*13.427
10/07/2011 03:20:00*13.427*13.4262*13.4338*13.4227
10/07/2011 03:25:00*13.4262*13.4212*13.4264*13.4212
10/07/2011 03:30:00*13.4212*13.4212*13.4212*13.4212
10/07/2011 03:35:00*13.4212*13.424*13.4322*13.4212
10/07/2011 03:40:00*13.424*13.4212*13.424*13.4212
10/07/2011 03:45:00*13.4212*13.4237*13.4237*13.4212
10/07/2011 03:50:00*13.4237*13.4317*13.4317*13.4237
10/07/2011 03:55:00*13.4317*13.4232*13.4317*13.4232
10/07/2011 04:00:00*13.4232*13.4232*13.4243*13.4232
10/07/2011 04:05:00*13.4232*13.4286*13.4286*13.4232
10/07/2011 04:10:00*13.4286*13.4286*13.4286*13.4286
10/07/2011 04:15:00*13.4286*13.432*13.432*13.4286
10/07/2011 04:20:00*13.432*13.4302*13.4405*13.43
10/07/2011 04:25:00*13.4302*13.4313*13.4333*13.4302
10/07/2011 04:30:00*13.4313*13.4313*13.4313*13.4313
10/07/2011 04:35:00*13.4313*13.4342*13.4342*13.4313
10/07/2011 04:40:00*13.4342*13.4342*13.4342*13.4342
10/07/2011 04:45:00*13.4342*13.4413*13.4413*13.4342
10/07/2011 04:50:00*13.4413*13.4531*13.4531*13.4413
10/07/2011 04:55:00*13.4531*13.4576*13.4576*13.4507
10/07/2011 05:00:00*13.4576*13.4626*13.465*13.4573
10/07/2011 05:05:00*13.4626*13.472*13.472*13.4626
10/07/2011 05:10:00*13.472*13.4722*13.4722*13.472
10/07/2011 05:15:00*13.4722*13.4712*13.4722*13.4612
10/07/2011 05:20:00*13.4712*13.477*13.477*13.46981
10/07/2011 05:25:00*13.477*13.4717*13.47801*13.4717
10/07/2011 05:30:00*13.4717*13.4607*13.4717*13.4607
10/07/2011 05:35:00*13.4607*13.4441*13.4607*13.4441
10/07/2011 05:40:00*13.4441*13.4342*13.4509*13.4342
10/07/2011 05:45:00*13.4342*13.4412*13.4412*13.4317
10/07/2011 05:50:00*13.4412*13.4457*13.4461*13.4332
10/07/2011 05:55:00*13.4457*13.4378*13.4457*13.4377
10/07/2011 06:00:00*13.4378*13.4259*13.4378*13.4232
10/07/2011 06:05:00*13.4259*13.4259*13.4259*13.4252
10/07/2011 06:10:00*13.4259*13.4259*13.4259*13.4259
10/07/2011 06:15:00*13.4259*13.4381*13.4394*13.4259
10/07/2011 06:20:00*13.4381*13.455*13.455*13.4381
10/07/2011 06:25:00*13.455*13.4292*13.455*13.4292
10/07/2011 06:30:00*13.4292*13.4262*13.4292*13.4219
10/07/2011 06:35:00*13.4262*13.4262*13.4262*13.42481
10/07/2011 06:40:00*13.4262*13.4277*13.4277*13.4262
10/07/2011 06:45:00*13.4277*13.4281*13.4281*13.4277
10/07/2011 06:50:00*13.4281*13.4375*13.4375*13.4281
10/07/2011 06:55:00*13.4375*13.4292*13.4375*13.4292
10/07/2011 07:00:00*13.4292*13.4216*13.43*13.4203
10/07/2011 07:05:00*13.4216*13.4056*13.4216*13.4022
10/07/2011 07:10:00*13.4056*13.4194*13.4194*13.4056
10/07/2011 07:15:00*13.4194*13.4347*13.4356*13.4194
10/07/2011 07:20:00*13.4347*13.4123*13.4347*13.4121
10/07/2011 07:25:00*13.4123*13.4187*13.4211*13.4123
10/07/2011 07:30:00*13.4187*13.426*13.426*13.4187
10/07/2011 07:35:00*13.426*13.4307*13.4322*13.426
10/07/2011 07:40:00*13.4307*13.4284*13.4307*13.4219
10/07/2011 07:45:00*13.4284*13.4285*13.4305*13.4262
10/07/2011 07:50:00*13.4285*13.4281*13.4285*13.4278
10/07/2011 07:55:00*13.4281*13.4307*13.4307*13.4276
10/07/2011 08:00:00*13.4307*13.4314*13.4314*13.4307
10/07/2011 08:05:00*13.4314*13.4427*13.4434*13.4314
10/07/2011 08:10:00*13.4427*13.4415*13.4438*13.4355
10/07/2011 08:15:00*13.4415*13.4385*13.4416*13.4371
10/07/2011 08:20:00*13.4385*13.4143*13.4385*13.4139
10/07/2011 08:25:00*13.4143*13.429*13.431*13.4143
10/07/2011 08:30:00*13.429*13.42881*13.4385*13.42831
10/07/2011 08:35:00*13.42881*13.35225*13.42881*13.33041
10/07/2011 08:40:00*13.35225*13.2817*13.35225*13.2814
10/07/2011 08:45:00*13.2817*13.2708*13.2898*13.2677
10/07/2011 08:50:00*13.2708*13.2682*13.2855*13.2437
10/07/2011 08:55:00*13.2682*13.2736*13.2755*13.24
10/07/2011 09:00:00*13.2736*13.2731*13.2796*13.2539
10/07/2011 09:05:00*13.2731*13.2804*13.2828*13.2712
10/07/2011 09:10:00*13.2804*13.276*13.283*13.276
10/07/2011 09:15:00*13.276*13.2799*13.2877*13.276
10/07/2011 09:20:00*13.2799*13.288*13.2896*13.2799
10/07/2011 09:25:00*13.288*13.2753*13.2902*13.2753
10/07/2011 09:30:00*13.2753*13.252*13.2753*13.252
10/07/2011 09:35:00*13.252*13.2691*13.2691*13.2474
10/07/2011 09:40:00*13.2691*13.271*13.2771*13.2691
10/07/2011 09:45:00*13.271*13.2931*13.2992*13.271
10/07/2011 09:50:00*13.2931*13.2918*13.2993*13.2907
10/07/2011 09:55:00*13.2918*13.2882*13.3009*13.2882
10/07/2011 10:00:00*13.2882*13.2867*13.2953*13.281
10/07/2011 10:05:00*13.2867*13.2726*13.2867*13.2682
10/07/2011 10:10:00*13.2726*13.2765*13.2788*13.2724
10/07/2011 10:15:00*13.2765*13.2576*13.2831*13.2576
10/07/2011 10:20:00*13.2576*13.2516*13.2594*13.2461
10/07/2011 10:25:00*13.2516*13.245*13.2622*13.245
10/07/2011 10:30:00*13.245*13.2484*13.2516*13.2437
10/07/2011 10:35:00*13.2484*13.2522*13.2522*13.2449
10/07/2011 10:40:00*13.2522*13.2615*13.2629*13.2522
10/07/2011 10:45:00*13.2615*13.2588*13.268*13.2588
10/07/2011 10:50:00*13.2588*13.2772*13.2798*13.2588
10/07/2011 10:55:00*13.2772*13.2698*13.2785*13.2696
10/07/2011 11:00:00*13.2698*13.2769*13.2769*13.2666
10/07/2011 11:05:00*13.2769*13.2795*13.2795*13.2684
10/07/2011 11:10:00*13.2795*13.2741*13.2798*13.268
10/07/2011 11:15:00*13.2741*13.2901*13.2901*13.2717
10/07/2011 11:20:00*13.2901*13.2899*13.2976*13.2874
10/07/2011 11:25:00*13.2899*13.3039*13.3066*13.2899
10/07/2011 11:30:00*13.3039*13.2925*13.3039*13.2909
10/07/2011 11:35:00*13.2925*13.2955*13.2956*13.2863
10/07/2011 11:40:00*13.2955*13.3084*13.3126*13.2925
10/07/2011 11:45:00*13.3084*13.3036*13.309*13.2959
10/07/2011 11:50:00*13.3036*13.3073*13.31*13.3006
10/07/2011 11:55:00*13.3073*13.3032*13.3105*13.3008
10/07/2011 12:00:00*13.3032*13.3039*13.3079*13.302
10/07/2011 12:05:00*13.3039*13.3175*13.3288*13.3029
10/07/2011 12:10:00*13.3175*13.3366*13.3366*13.3166
10/07/2011 12:15:00*13.3366*13.3419*13.3518*13.3222
10/07/2011 12:20:00*13.3419*13.3928*13.4055*13.3419
10/07/2011 12:25:00*13.3928*13.3993*13.4133*13.3928
10/07/2011 12:30:00*13.3993*13.3801*13.4018*13.3714
10/07/2011 12:35:00*13.3801*13.3882*13.3942*13.3801
10/07/2011 12:40:00*13.3882*13.3718*13.3931*13.3718
10/07/2011 12:45:00*13.3718*13.3987*13.3987*13.3701
10/07/2011 12:50:00*13.3987*13.383*13.3993*13.3805
10/07/2011 12:55:00*13.383*13.402*13.402*13.383
10/07/2011 13:00:00*13.402*13.4257*13.4353*13.402
10/07/2011 13:05:00*13.4257*13.4171*13.4257*13.4052
10/07/2011 13:10:00*13.4171*13.4469*13.4492*13.4159
10/07/2011 13:15:00*13.4469*13.4419*13.4469*13.4373
10/07/2011 13:20:00*13.4419*13.4666*13.4709*13.4419
10/07/2011 13:25:00*13.4666*13.4607*13.4666*13.4515
10/07/2011 13:30:00*13.4607*13.4522*13.4607*13.4406
10/07/2011 13:35:00*13.4522*13.4911*13.4954*13.4518
10/07/2011 13:40:00*13.4911*13.502*13.5208*13.4902
10/07/2011 13:45:00*13.502*13.5108*13.5208*13.502
10/07/2011 13:50:00*13.5108*13.5055*13.5116*13.5024
10/07/2011 13:55:00*13.5055*13.5066*13.509*13.5055
10/07/2011 14:00:00*13.5066*13.4815*13.507*13.4815
10/07/2011 14:05:00*13.4815*13.4703*13.4818*13.4703
10/07/2011 14:10:00*13.4703*13.4761*13.4823*13.4622
10/07/2011 14:15:00*13.4761*13.4688*13.4869*13.4688
10/07/2011 14:20:00*13.4688*13.4615*13.4753*13.4592
10/07/2011 14:25:00*13.4615*13.445*13.4669*13.4412
10/07/2011 14:30:00*13.445*13.4265*13.4503*13.4125
10/07/2011 14:35:00*13.4265*13.4271*13.4286*13.4227
10/07/2011 14:40:00*13.4271*13.4479*13.4497*13.4261
10/07/2011 14:45:00*13.4479*13.4471*13.4487*13.4359
10/07/2011 14:50:00*13.4471*13.4599*13.4863*13.4471
10/07/2011 14:55:00*13.4599*13.4565*13.4627*13.4498
10/07/2011 15:00:00*13.4565*13.4416*13.4565*13.4416
10/07/2011 15:05:00*13.4416*13.4439*13.4457*13.4416
10/07/2011 15:10:00*13.4439*13.4236*13.4439*13.4236
10/07/2011 15:15:00*13.4236*13.4271*13.4271*13.4212
10/07/2011 15:20:00*13.4271*13.3931*13.4271*13.3916
10/07/2011 15:25:00*13.3931*13.3953*13.4017*13.3924
10/07/2011 15:30:00*13.3953*13.3815*13.397*13.3806
10/07/2011 15:35:00*13.3815*13.3797*13.3822*13.3778
10/07/2011 15:40:00*13.3797*13.3846*13.3848*13.3797
10/07/2011 15:45:00*13.3846*13.3944*13.3967*13.3846
10/07/2011 15:50:00*13.3944*13.4232*13.4232*13.3935
10/07/2011 15:55:00*13.4232*13.4548*13.4548*13.4232
10/07/2011 16:00:00*13.4548*13.4569*13.4587*13.4476
10/07/2011 16:05:00*13.4569*13.4559*13.4569*13.4559
