10/05/2011 17:05:00*13.5451*13.5425*13.5451*13.5403
10/05/2011 17:10:00*13.5425*13.5498*13.5498*13.5425
10/05/2011 17:15:00*13.5498*13.5498*13.5498*13.5374
10/05/2011 17:20:00*13.5498*13.5498*13.5498*13.5498
10/05/2011 17:25:00*13.5498*13.5398*13.5514*13.5398
10/05/2011 17:30:00*13.5398*13.5398*13.5398*13.5398
10/05/2011 17:35:00*13.5398*13.5378*13.5398*13.5318
10/05/2011 17:40:00*13.5378*13.5354*13.5398*13.5288
10/05/2011 17:45:00*13.5354*13.5354*13.5354*13.5354
10/05/2011 17:50:00*13.5354*13.5384*13.5384*13.5354
10/05/2011 17:55:00*13.5384*13.5384*13.5384*13.5384
10/05/2011 18:00:00*13.5384*13.5384*13.5384*13.5384
10/05/2011 18:05:00*13.5384*13.5388*13.5388*13.5384
10/05/2011 18:10:00*13.5388*13.5493*13.5493*13.5388
10/05/2011 18:15:00*13.5493*13.5411*13.5493*13.5411
10/05/2011 18:20:00*13.5411*13.5398*13.5593*13.5398
10/05/2011 18:25:00*13.5398*13.5398*13.5398*13.5398
10/05/2011 18:30:00*13.5398*13.5493*13.5493*13.5398
10/05/2011 18:35:00*13.5493*13.5493*13.5493*13.5493
10/05/2011 18:40:00*13.5493*13.5493*13.5493*13.5493
10/05/2011 18:45:00*13.5493*13.5453*13.5508*13.5439
10/05/2011 18:50:00*13.5453*13.5398*13.5503*13.5398
10/05/2011 18:55:00*13.5398*13.5398*13.5398*13.5398
10/05/2011 19:00:00*13.5398*13.5598*13.5598*13.5398
10/05/2011 19:05:00*13.5598*13.5503*13.5598*13.5503
10/05/2011 19:10:00*13.5503*13.5503*13.5503*13.5503
10/05/2011 19:15:00*13.5503*13.5388*13.5503*13.5388
10/05/2011 19:20:00*13.5388*13.5388*13.5388*13.5388
10/05/2011 19:25:00*13.5388*13.5388*13.5388*13.5388
10/05/2011 19:30:00*13.5388*13.5388*13.5388*13.5388
10/05/2011 19:35:00*13.5388*13.5388*13.5388*13.5388
10/05/2011 19:40:00*13.5388*13.5503*13.5503*13.5388
10/05/2011 19:45:00*13.5503*13.5503*13.5503*13.5503
10/05/2011 19:50:00*13.5503*13.5503*13.5503*13.5503
10/05/2011 19:55:00*13.5503*13.5403*13.5503*13.5403
10/05/2011 20:00:00*13.5403*13.544*13.544*13.5403
10/05/2011 20:05:00*13.544*13.5448*13.5508*13.5402
10/05/2011 20:10:00*13.5448*13.539*13.5448*13.539
10/05/2011 20:15:00*13.539*13.539*13.539*13.539
10/05/2011 20:20:00*13.539*13.5408*13.5453*13.5388
10/05/2011 20:25:00*13.5408*13.5408*13.5408*13.5408
10/05/2011 20:30:00*13.5408*13.5408*13.5408*13.5408
10/05/2011 20:35:00*13.5408*13.5408*13.5408*13.5408
10/05/2011 20:40:00*13.5408*13.5568*13.5568*13.5408
10/05/2011 20:45:00*13.5568*13.5713*13.5713*13.5568
10/05/2011 20:50:00*13.5713*13.5793*13.5793*13.5713
10/05/2011 20:55:00*13.5793*13.5923*13.5923*13.5793
10/05/2011 21:00:00*13.5923*13.6091*13.6098*13.5923
10/05/2011 21:05:00*13.6091*13.6178*13.6179*13.6091
10/05/2011 21:10:00*13.6178*13.6455*13.6505*13.6178
10/05/2011 21:15:00*13.6455*13.6443*13.6455*13.6414
10/05/2011 21:20:00*13.6443*13.6431*13.6445*13.6431
10/05/2011 21:25:00*13.6431*13.6405*13.6442*13.6405
10/05/2011 21:30:00*13.6405*13.643*13.6431*13.6404
10/05/2011 21:35:00*13.643*13.6431*13.6431*13.643
10/05/2011 21:40:00*13.6431*13.6428*13.6431*13.6428
10/05/2011 21:45:00*13.6428*13.6428*13.6428*13.6428
10/05/2011 21:50:00*13.6428*13.643*13.643*13.6427
10/05/2011 21:55:00*13.643*13.6403*13.643*13.6403
10/05/2011 22:00:00*13.6403*13.6012*13.6428*13.6012
10/05/2011 22:05:00*13.6012*13.597*13.6034*13.597
10/05/2011 22:10:00*13.597*13.5949*13.597*13.5949
10/05/2011 22:15:00*13.5949*13.5944*13.5949*13.5944
10/05/2011 22:20:00*13.5944*13.5944*13.5944*13.5944
10/05/2011 22:25:00*13.5944*13.5944*13.5944*13.5944
10/05/2011 22:30:00*13.5944*13.5944*13.5964*13.5944
10/05/2011 22:35:00*13.5944*13.5944*13.5952*13.5944
10/05/2011 22:40:00*13.5944*13.5972*13.5972*13.5918
10/05/2011 22:45:00*13.5972*13.597*13.5972*13.597
10/05/2011 22:50:00*13.597*13.597*13.6036*13.597
10/05/2011 22:55:00*13.597*13.591*13.597*13.591
10/05/2011 23:00:00*13.591*13.5899*13.591*13.5898
10/05/2011 23:05:00*13.5899*13.5894*13.5933*13.5894
10/05/2011 23:10:00*13.5894*13.5934*13.5934*13.5894
10/05/2011 23:15:00*13.5934*13.5985*13.6177*13.5908
10/05/2011 23:20:00*13.5985*13.5933*13.5985*13.5933
10/05/2011 23:25:00*13.5933*13.5938*13.5938*13.5933
10/05/2011 23:30:00*13.5938*13.591*13.5938*13.591
10/05/2011 23:35:00*13.591*13.591*13.5953*13.591
10/05/2011 23:40:00*13.591*13.5894*13.591*13.5894
10/05/2011 23:45:00*13.5894*13.5917*13.5917*13.5894
10/05/2011 23:50:00*13.5917*13.5916*13.5917*13.5899
10/05/2011 23:55:00*13.5916*13.5918*13.5921*13.5916
10/06/2011 00:00:00*13.5918*13.5918*13.5918*13.5918
10/06/2011 00:05:00*13.5918*13.5901*13.5918*13.5901
10/06/2011 00:10:00*13.5901*13.5909*13.5909*13.5901
10/06/2011 00:15:00*13.5909*13.5901*13.5909*13.5901
10/06/2011 00:20:00*13.5901*13.5908*13.5911*13.5901
10/06/2011 00:25:00*13.5908*13.5904*13.5908*13.5904
10/06/2011 00:30:00*13.5904*13.5901*13.5907*13.5901
10/06/2011 00:35:00*13.5901*13.5908*13.5908*13.5901
10/06/2011 00:40:00*13.5908*13.5907*13.5908*13.5907
10/06/2011 00:45:00*13.5907*13.591*13.591*13.5901
10/06/2011 00:50:00*13.591*13.5908*13.5911*13.5908
10/06/2011 00:55:00*13.5908*13.5908*13.5908*13.5901
10/06/2011 01:00:00*13.5908*13.5905*13.5908*13.5901
10/06/2011 01:05:00*13.5905*13.5901*13.5905*13.5901
10/06/2011 01:10:00*13.5901*13.5887*13.5901*13.5887
10/06/2011 01:15:00*13.5887*13.5886*13.5887*13.5886
10/06/2011 01:20:00*13.5886*13.5938*13.5938*13.5886
10/06/2011 01:25:00*13.5938*13.5938*13.5941*13.5938
10/06/2011 01:30:00*13.5938*13.5896*13.5938*13.5896
10/06/2011 01:35:00*13.5896*13.5896*13.5896*13.5891
10/06/2011 01:40:00*13.5896*13.5883*13.5896*13.5872
10/06/2011 01:45:00*13.5883*13.5896*13.5896*13.588
10/06/2011 01:50:00*13.5896*13.5881*13.5896*13.5881
10/06/2011 01:55:00*13.5881*13.5881*13.5881*13.5881
10/06/2011 02:00:00*13.5881*13.5881*13.5881*13.5881
10/06/2011 02:05:00*13.5881*13.5823*13.5881*13.5823
10/06/2011 02:10:00*13.5823*13.5831*13.5836*13.5823
10/06/2011 02:15:00*13.5831*13.5856*13.5885*13.5819
10/06/2011 02:20:00*13.5856*13.5851*13.5856*13.5831
10/06/2011 02:25:00*13.5851*13.5831*13.5851*13.5831
10/06/2011 02:30:00*13.5831*13.591*13.5919*13.5831
10/06/2011 02:35:00*13.591*13.5835*13.591*13.5827
10/06/2011 02:40:00*13.5835*13.5904*13.5908*13.5835
10/06/2011 02:45:00*13.5904*13.5972*13.5982*13.5904
10/06/2011 02:50:00*13.5972*13.5977*13.598*13.5937
10/06/2011 02:55:00*13.5977*13.6048*13.6053*13.596
10/06/2011 03:00:00*13.6048*13.6006*13.6048*13.6006
10/06/2011 03:05:00*13.6006*13.5995*13.6155*13.5966
10/06/2011 03:10:00*13.5995*13.6053*13.6054*13.596
10/06/2011 03:15:00*13.6053*13.6155*13.6178*13.5999
10/06/2011 03:20:00*13.6155*13.6123*13.6155*13.6099
10/06/2011 03:25:00*13.6123*13.6072*13.6123*13.6069
10/06/2011 03:30:00*13.6072*13.5983*13.6077*13.5983
10/06/2011 03:35:00*13.5983*13.5735*13.5985*13.5735
10/06/2011 03:40:00*13.5735*13.5555*13.5735*13.5554
10/06/2011 03:45:00*13.5555*13.5555*13.5563*13.5553
10/06/2011 03:50:00*13.5555*13.5454*13.5555*13.5454
10/06/2011 03:55:00*13.5454*13.5232*13.5454*13.5225
10/06/2011 04:00:00*13.5232*13.5493*13.5546*13.5214
10/06/2011 04:05:00*13.5493*13.5359*13.5678*13.5349
10/06/2011 04:10:00*13.5359*13.5534*13.5534*13.5359
10/06/2011 04:15:00*13.5534*13.5381*13.5534*13.5381
10/06/2011 04:20:00*13.5381*13.5351*13.5382*13.5351
10/06/2011 04:25:00*13.5351*13.5236*13.5354*13.5236
10/06/2011 04:30:00*13.5236*13.5279*13.528*13.5208
10/06/2011 04:35:00*13.5279*13.52491*13.5279*13.5249
10/06/2011 04:40:00*13.52491*13.5311*13.5311*13.52491
10/06/2011 04:45:00*13.5311*13.5255*13.536*13.5255
10/06/2011 04:50:00*13.5255*13.5178*13.5255*13.5178
10/06/2011 04:55:00*13.5178*13.5253*13.5253*13.5178
10/06/2011 05:00:00*13.5253*13.5157*13.5253*13.5151
10/06/2011 05:05:00*13.5157*13.5266*13.5306*13.51481
10/06/2011 05:10:00*13.5266*13.516*13.5266*13.5157
10/06/2011 05:15:00*13.516*13.5288*13.529*13.5156
10/06/2011 05:20:00*13.5288*13.5307*13.5307*13.5288
10/06/2011 05:25:00*13.5307*13.5288*13.5309*13.5288
10/06/2011 05:30:00*13.5288*13.5289*13.5289*13.5288
10/06/2011 05:35:00*13.5289*13.5308*13.5311*13.5286
10/06/2011 05:40:00*13.5308*13.5285*13.5308*13.5285
10/06/2011 05:45:00*13.5285*13.5253*13.5303*13.5251
10/06/2011 05:50:00*13.5253*13.5214*13.5253*13.51891
10/06/2011 05:55:00*13.5214*13.5157*13.5241*13.5157
10/06/2011 06:00:00*13.5157*13.52*13.52*13.51491
10/06/2011 06:05:00*13.52*13.525*13.5265*13.5161
10/06/2011 06:10:00*13.525*13.5202*13.525*13.5201
10/06/2011 06:15:00*13.5202*13.5161*13.5204*13.5156
10/06/2011 06:20:00*13.5161*13.5159*13.5161*13.5156
10/06/2011 06:25:00*13.5159*13.5129*13.5159*13.5129
10/06/2011 06:30:00*13.5129*13.5131*13.5131*13.51231
10/06/2011 06:35:00*13.5131*13.5131*13.5131*13.5131
10/06/2011 06:40:00*13.5131*13.5168*13.5168*13.5128
10/06/2011 06:45:00*13.5168*13.5187*13.5189*13.5161
10/06/2011 06:50:00*13.5187*13.5226*13.5226*13.5181
10/06/2011 06:55:00*13.5226*13.523*13.523*13.5225
10/06/2011 07:00:00*13.523*13.5127*13.5236*13.5127
10/06/2011 07:05:00*13.5127*13.5178*13.5249*13.4963
10/06/2011 07:10:00*13.5178*13.5299*13.5427*13.5178
10/06/2011 07:15:00*13.5299*13.553*13.5532*13.5299
10/06/2011 07:20:00*13.553*13.5255*13.553*13.5196
10/06/2011 07:25:00*13.5255*13.5442*13.5458*13.5255
10/06/2011 07:30:00*13.5442*13.5273*13.5442*13.5272
10/06/2011 07:35:00*13.5273*13.5401*13.5401*13.5272
10/06/2011 07:40:00*13.5401*13.5372*13.5474*13.5346
10/06/2011 07:45:00*13.5372*13.5297*13.5411*13.5297
10/06/2011 07:50:00*13.5297*13.5695*13.5858*13.5297
10/06/2011 07:55:00*13.5695*13.5661*13.5881*13.5582
10/06/2011 08:00:00*13.5661*13.5701*13.5708*13.5535
10/06/2011 08:05:00*13.5701*13.6174*13.6174*13.5701
10/06/2011 08:10:00*13.6174*13.61041*13.6174*13.6019
10/06/2011 08:15:00*13.61041*13.60261*13.6182*13.60261
10/06/2011 08:20:00*13.60261*13.6134*13.616*13.60261
10/06/2011 08:25:00*13.6134*13.60951*13.629*13.60951
10/06/2011 08:30:00*13.60951*13.58321*13.60951*13.57721
10/06/2011 08:35:00*13.58321*13.5672*13.6061*13.5623
10/06/2011 08:40:00*13.5672*13.5744*13.5766*13.5672
10/06/2011 08:45:00*13.5744*13.5667*13.5881*13.5667
10/06/2011 08:50:00*13.5667*13.544*13.5718*13.4969
10/06/2011 08:55:00*13.544*13.575*13.5798*13.544
10/06/2011 09:00:00*13.575*13.5794*13.5849*13.5657
10/06/2011 09:05:00*13.5794*13.56714*13.5829*13.5612
10/06/2011 09:10:00*13.56714*13.5916*13.5916*13.56714
10/06/2011 09:15:00*13.5916*13.619*13.6197*13.5916
10/06/2011 09:20:00*13.619*13.6114*13.6265*13.609
10/06/2011 09:25:00*13.6114*13.5908*13.6207*13.5894
10/06/2011 09:30:00*13.5908*13.5817*13.5915*13.5729
10/06/2011 09:35:00*13.5817*13.5809*13.5892*13.5705
10/06/2011 09:40:00*13.5809*13.5735*13.5809*13.5576
10/06/2011 09:45:00*13.5735*13.5499*13.5744*13.5464
10/06/2011 09:50:00*13.5499*13.5668*13.5668*13.5366
10/06/2011 09:55:00*13.5668*13.5658*13.5797*13.5606
10/06/2011 10:00:00*13.5658*13.5799*13.5799*13.5593
10/06/2011 10:05:00*13.5799*13.5688*13.5836*13.5688
10/06/2011 10:10:00*13.5688*13.5622*13.573*13.5622
10/06/2011 10:15:00*13.5622*13.543*13.5627*13.543
10/06/2011 10:20:00*13.543*13.5411*13.543*13.5326
10/06/2011 10:25:00*13.5411*13.5317*13.5427*13.53
10/06/2011 10:30:00*13.5317*13.5371*13.5421*13.5287
10/06/2011 10:35:00*13.5371*13.5324*13.5371*13.5205
10/06/2011 10:40:00*13.5324*13.5429*13.5438*13.5273
10/06/2011 10:45:00*13.5429*13.5491*13.5518*13.5429
10/06/2011 10:50:00*13.5491*13.5594*13.5615*13.5469
10/06/2011 10:55:00*13.5594*13.5606*13.5699*13.5594
10/06/2011 11:00:00*13.5606*13.5688*13.5729*13.5583
10/06/2011 11:05:00*13.5688*13.5526*13.5688*13.5518
10/06/2011 11:10:00*13.5526*13.5511*13.5655*13.5478
10/06/2011 11:15:00*13.5511*13.5342*13.5516*13.5315
10/06/2011 11:20:00*13.5342*13.556*13.556*13.5231
10/06/2011 11:25:00*13.556*13.5641*13.5653*13.5516
10/06/2011 11:30:00*13.5641*13.5437*13.5641*13.5437
10/06/2011 11:35:00*13.5437*13.533*13.546*13.533
10/06/2011 11:40:00*13.533*13.5203*13.533*13.5203
10/06/2011 11:45:00*13.5203*13.5208*13.5286*13.5203
10/06/2011 11:50:00*13.5208*13.5267*13.5267*13.5089
10/06/2011 11:55:00*13.5267*13.5319*13.5345*13.5267
10/06/2011 12:00:00*13.5319*13.5298*13.5319*13.5273
10/06/2011 12:05:00*13.5298*13.5125*13.5298*13.5121
10/06/2011 12:10:00*13.5125*13.5208*13.5209*13.5125
10/06/2011 12:15:00*13.5208*13.5286*13.5415*13.5208
10/06/2011 12:20:00*13.5286*13.5323*13.5364*13.5192
10/06/2011 12:25:00*13.5323*13.5232*13.5326*13.5232
10/06/2011 12:30:00*13.5232*13.5354*13.5356*13.5232
10/06/2011 12:35:00*13.5356*13.5319*13.5357*13.5284
10/06/2011 12:40:00*13.5319*13.5363*13.5382*13.526
10/06/2011 12:45:00*13.5363*13.5401*13.5401*13.5362
10/06/2011 12:50:00*13.5401*13.5291*13.5447*13.5257
10/06/2011 12:55:00*13.5291*13.5339*13.5354*13.5189
10/06/2011 13:00:00*13.5339*13.5376*13.5376*13.5267
10/06/2011 13:05:00*13.5376*13.5466*13.5471*13.5354
10/06/2011 13:10:00*13.5466*13.5469*13.553*13.5415
10/06/2011 13:15:00*13.5469*13.5305*13.5469*13.5264
10/06/2011 13:20:00*13.5305*13.536*13.5397*13.5305
10/06/2011 13:25:00*13.536*13.5277*13.5424*13.5277
10/06/2011 13:30:00*13.5277*13.5379*13.5404*13.5211
10/06/2011 13:35:00*13.5379*13.5255*13.5379*13.5161
10/06/2011 13:40:00*13.5255*13.5106*13.5311*13.5106
10/06/2011 13:45:00*13.5106*13.4962*13.516*13.4803
10/06/2011 13:50:00*13.4962*13.4681*13.4962*13.4678
10/06/2011 13:55:00*13.4681*13.452*13.4681*13.452
10/06/2011 14:00:00*13.452*13.4604*13.4618*13.4406
10/06/2011 14:05:00*13.4604*13.4519*13.4632*13.4509
10/06/2011 14:10:00*13.4519*13.4358*13.4521*13.4356
10/06/2011 14:15:00*13.4358*13.4505*13.4539*13.4357
10/06/2011 14:20:00*13.4505*13.4466*13.4507*13.4397
10/06/2011 14:25:00*13.4466*13.4504*13.4513*13.4412
10/06/2011 14:30:00*13.4504*13.455*13.4574*13.4479
10/06/2011 14:35:00*13.455*13.4775*13.4775*13.4532
10/06/2011 14:40:00*13.4775*13.4778*13.4778*13.4696
10/06/2011 14:45:00*13.4778*13.4674*13.4827*13.4674
10/06/2011 14:50:00*13.4674*13.4651*13.4701*13.457
10/06/2011 14:55:00*13.4651*13.4655*13.4739*13.4638
10/06/2011 15:00:00*13.4655*13.4615*13.4655*13.4606
10/06/2011 15:05:00*13.4615*13.4664*13.4732*13.4574
10/06/2011 15:10:00*13.4664*13.4354*13.4664*13.4349
10/06/2011 15:15:00*13.4354*13.4357*13.4399*13.4305
10/06/2011 15:20:00*13.4357*13.4518*13.4518*13.4357
10/06/2011 15:25:00*13.4518*13.4508*13.4603*13.4454
10/06/2011 15:30:00*13.4508*13.4314*13.4512*13.4307
10/06/2011 15:35:00*13.4309*13.4318*13.4329*13.4227
10/06/2011 15:40:00*13.4318*13.4255*13.4364*13.4254
10/06/2011 15:45:00*13.4255*13.397*13.4255*13.397
10/06/2011 15:50:00*13.397*13.3964*13.4106*13.3964
10/06/2011 15:55:00*13.3964*13.3895*13.3964*13.3842
10/06/2011 16:00:00*13.3895*13.3916*13.3924*13.3884
10/06/2011 16:05:00*13.3916*13.3942*13.3951*13.3916
10/06/2011 16:10:00*13.3942*13.4023*13.4023*13.3932
10/06/2011 16:15:00*13.4023*13.4202*13.4202*13.4023
10/06/2011 16:20:00*13.4202*13.4321*13.4375*13.4176
10/06/2011 16:25:00*13.4328*13.4268*13.4354*13.4268
10/06/2011 16:30:00*13.4268*13.4218*13.428*13.4208
10/06/2011 16:35:00*13.4218*13.4054*13.4308*13.3988
10/06/2011 16:40:00*13.4054*13.4031*13.4137*13.3979
10/06/2011 16:45:00*13.4031*13.4281*13.4281*13.4031
10/06/2011 16:50:00*13.4281*13.4314*13.4314*13.4224
10/06/2011 16:55:00*13.4314*13.4288*13.4405*13.4288
10/06/2011 17:00:00*13.4288*13.3998*13.4311*13.3998
