10/04/2011 17:05:00*13.7513*13.7443*13.7513*13.7271
10/04/2011 17:10:00*13.7443*13.7514*13.7514*13.7428
10/04/2011 17:15:00*13.7514*13.7528*13.7528*13.7481
10/04/2011 17:20:00*13.7528*13.7528*13.7528*13.7528
10/04/2011 17:25:00*13.7528*13.7748*13.7758*13.7473
10/04/2011 17:30:00*13.7748*13.7648*13.7748*13.7568
10/04/2011 17:35:00*13.7648*13.7568*13.7662*13.7498
10/04/2011 17:40:00*13.7568*13.7568*13.7568*13.7568
10/04/2011 17:45:00*13.7568*13.7568*13.7568*13.7568
10/04/2011 17:50:00*13.7568*13.7568*13.7568*13.7568
10/04/2011 17:55:00*13.7568*13.7568*13.7568*13.7568
10/04/2011 18:00:00*13.7568*13.7568*13.7568*13.7568
10/04/2011 18:05:00*13.7568*13.7453*13.7568*13.7363
10/04/2011 18:10:00*13.7453*13.7553*13.7553*13.7453
10/04/2011 18:15:00*13.7553*13.7553*13.7553*13.7553
10/04/2011 18:20:00*13.7553*13.7598*13.7645*13.7513
10/04/2011 18:25:00*13.7598*13.7635*13.7635*13.7598
10/04/2011 18:30:00*13.7635*13.7757*13.7757*13.7635
10/04/2011 18:35:00*13.7757*13.774*13.7757*13.774
10/04/2011 18:40:00*13.774*13.7734*13.774*13.7734
10/04/2011 18:45:00*13.7734*13.7734*13.7734*13.7734
10/04/2011 18:50:00*13.7734*13.7745*13.7745*13.7734
10/04/2011 18:55:00*13.7745*13.7731*13.7745*13.7731
10/04/2011 19:00:00*13.7731*13.7768*13.7771*13.7731
10/04/2011 19:05:00*13.7768*13.7768*13.7768*13.7768
10/04/2011 19:10:00*13.7768*13.7765*13.7775*13.7765
10/04/2011 19:15:00*13.7765*13.7765*13.7765*13.7765
10/04/2011 19:20:00*13.7765*13.7765*13.7765*13.7765
10/04/2011 19:25:00*13.7765*13.7765*13.7765*13.7765
10/04/2011 19:30:00*13.7765*13.7781*13.7793*13.7765
10/04/2011 19:35:00*13.7781*13.7781*13.7781*13.7781
10/04/2011 19:40:00*13.7781*13.7792*13.7792*13.7781
10/04/2011 19:45:00*13.7792*13.7792*13.7792*13.7792
10/04/2011 19:50:00*13.7792*13.7802*13.7802*13.7792
10/04/2011 19:55:00*13.7802*13.7794*13.7802*13.7794
10/04/2011 20:00:00*13.7794*13.7794*13.7794*13.7794
10/04/2011 20:05:00*13.7794*13.7778*13.7794*13.7768
10/04/2011 20:10:00*13.7778*13.7778*13.7778*13.7778
10/04/2011 20:15:00*13.7778*13.7783*13.7783*13.7778
10/04/2011 20:20:00*13.7783*13.7783*13.7783*13.7783
10/04/2011 20:25:00*13.7783*13.7783*13.7783*13.7783
10/04/2011 20:30:00*13.7783*13.7783*13.7783*13.7783
10/04/2011 20:35:00*13.7783*13.7768*13.7783*13.7768
10/04/2011 20:40:00*13.7768*13.7768*13.7768*13.7763
10/04/2011 20:45:00*13.7768*13.7783*13.7783*13.7768
10/04/2011 20:50:00*13.7783*13.7783*13.7783*13.7783
10/04/2011 20:55:00*13.7783*13.7783*13.7783*13.7783
10/04/2011 21:00:00*13.7783*13.7768*13.7783*13.7747
10/04/2011 21:05:00*13.7768*13.7804*13.7804*13.7768
10/04/2011 21:10:00*13.7804*13.7798*13.7807*13.7798
10/04/2011 21:15:00*13.7798*13.7778*13.7952*13.7778
10/04/2011 21:20:00*13.7778*13.7778*13.7778*13.7778
10/04/2011 21:25:00*13.7778*13.7778*13.7778*13.7778
10/04/2011 21:30:00*13.7778*13.7855*13.7855*13.7764
10/04/2011 21:35:00*13.7855*13.7859*13.7859*13.7836
10/04/2011 21:40:00*13.7859*13.7832*13.7859*13.7832
10/04/2011 21:45:00*13.7832*13.7832*13.7832*13.7832
10/04/2011 21:50:00*13.7832*13.7847*13.7847*13.7832
10/04/2011 21:55:00*13.7847*13.7839*13.7847*13.7826
10/04/2011 22:00:00*13.7839*13.784*13.784*13.7827
10/04/2011 22:05:00*13.784*13.7841*13.7841*13.784
10/04/2011 22:10:00*13.7841*13.784*13.7841*13.7834
10/04/2011 22:15:00*13.784*13.7837*13.7849*13.7837
10/04/2011 22:20:00*13.7837*13.7839*13.7839*13.7837
10/04/2011 22:25:00*13.7839*13.7841*13.7841*13.7839
10/04/2011 22:30:00*13.7841*13.7836*13.7841*13.7836
10/04/2011 22:35:00*13.7836*13.784*13.784*13.7836
10/04/2011 22:40:00*13.784*13.7836*13.784*13.7832
10/04/2011 22:45:00*13.7836*13.7794*13.784*13.7794
10/04/2011 22:50:00*13.7794*13.7794*13.7794*13.7794
10/04/2011 22:55:00*13.7794*13.7799*13.7799*13.7794
10/04/2011 23:00:00*13.7799*13.7808*13.7808*13.7799
10/04/2011 23:05:00*13.7808*13.7798*13.7808*13.7798
10/04/2011 23:10:00*13.7798*13.7798*13.785*13.7798
10/04/2011 23:15:00*13.7798*13.7798*13.7798*13.7798
10/04/2011 23:20:00*13.7798*13.7798*13.7798*13.7798
10/04/2011 23:25:00*13.7798*13.7795*13.7803*13.7795
10/04/2011 23:30:00*13.7795*13.7795*13.7795*13.7795
10/04/2011 23:35:00*13.7795*13.7795*13.7795*13.7795
10/04/2011 23:40:00*13.7795*13.7799*13.7799*13.7795
10/04/2011 23:45:00*13.7799*13.7808*13.7808*13.7799
10/04/2011 23:50:00*13.7808*13.7804*13.7808*13.78
10/04/2011 23:55:00*13.7804*13.7792*13.7804*13.7792
10/05/2011 00:00:00*13.7792*13.7808*13.7808*13.7792
10/05/2011 00:05:00*13.7808*13.7784*13.7808*13.7779
10/05/2011 00:10:00*13.7784*13.7784*13.7788*13.7784
10/05/2011 00:15:00*13.7784*13.7784*13.7788*13.7784
10/05/2011 00:20:00*13.7784*13.7798*13.7802*13.7784
10/05/2011 00:25:00*13.7798*13.7785*13.7798*13.7785
10/05/2011 00:30:00*13.7785*13.7781*13.7785*13.7781
10/05/2011 00:35:00*13.7781*13.7783*13.7783*13.7781
10/05/2011 00:40:00*13.7783*13.7778*13.7783*13.7778
10/05/2011 00:45:00*13.7778*13.779*13.779*13.7778
10/05/2011 00:50:00*13.779*13.778*13.7797*13.778
10/05/2011 00:55:00*13.778*13.7789*13.7798*13.778
10/05/2011 01:00:00*13.7789*13.7789*13.7789*13.7789
10/05/2011 01:05:00*13.7789*13.7789*13.7789*13.7789
10/05/2011 01:10:00*13.7789*13.7789*13.7789*13.7789
10/05/2011 01:15:00*13.7789*13.7795*13.7795*13.7789
10/05/2011 01:20:00*13.7795*13.779*13.7795*13.779
10/05/2011 01:25:00*13.779*13.7753*13.779*13.7753
10/05/2011 01:30:00*13.7753*13.7787*13.7787*13.7753
10/05/2011 01:35:00*13.7787*13.7818*13.7818*13.7782
10/05/2011 01:40:00*13.7818*13.7801*13.7818*13.7801
10/05/2011 01:45:00*13.7801*13.7781*13.7811*13.7778
10/05/2011 01:50:00*13.7781*13.7788*13.7788*13.7781
10/05/2011 01:55:00*13.7788*13.7795*13.7795*13.7788
10/05/2011 02:00:00*13.7795*13.7794*13.7795*13.7794
10/05/2011 02:05:00*13.7794*13.7786*13.7804*13.7786
10/05/2011 02:10:00*13.7786*13.7805*13.7806*13.7786
10/05/2011 02:15:00*13.7805*13.7808*13.7815*13.7805
10/05/2011 02:20:00*13.7808*13.7873*13.7914*13.7808
10/05/2011 02:25:00*13.7873*13.794*13.794*13.7873
10/05/2011 02:30:00*13.794*13.7892*13.7944*13.7878
10/05/2011 02:35:00*13.7892*13.7956*13.7956*13.7892
10/05/2011 02:40:00*13.7956*13.7789*13.7956*13.77781
10/05/2011 02:45:00*13.7789*13.7797*13.7816*13.7789
10/05/2011 02:50:00*13.7797*13.7797*13.7797*13.7797
10/05/2011 02:55:00*13.7797*13.7822*13.7827*13.7797
10/05/2011 03:00:00*13.7822*13.78081*13.7822*13.78081
10/05/2011 03:05:00*13.78081*13.7748*13.78081*13.7734
10/05/2011 03:10:00*13.7748*13.7965*13.7965*13.7738
10/05/2011 03:15:00*13.7965*13.7874*13.7966*13.781
10/05/2011 03:20:00*13.7874*13.7805*13.7874*13.7805
10/05/2011 03:25:00*13.7805*13.7738*13.7805*13.7738
10/05/2011 03:30:00*13.7738*13.7771*13.7782*13.7738
10/05/2011 03:35:00*13.7771*13.7853*13.7929*13.7771
10/05/2011 03:40:00*13.7853*13.7912*13.7931*13.7853
10/05/2011 03:45:00*13.7912*13.7935*13.7951*13.7912
10/05/2011 03:50:00*13.7935*13.8158*13.8158*13.7935
10/05/2011 03:55:00*13.8158*13.8139*13.8158*13.8111
10/05/2011 04:00:00*13.8139*13.7982*13.8203*13.7974
10/05/2011 04:05:00*13.7982*13.77281*13.7998*13.77281
10/05/2011 04:10:00*13.77281*13.7894*13.79421*13.77281
10/05/2011 04:15:00*13.7894*13.7809*13.78941*13.78081
10/05/2011 04:20:00*13.7809*13.794*13.794*13.7809
10/05/2011 04:25:00*13.794*13.801*13.8116*13.7939
10/05/2011 04:30:00*13.801*13.82231*13.82231*13.7958
10/05/2011 04:35:00*13.82231*13.8127*13.82231*13.8039
10/05/2011 04:40:00*13.8127*13.7747*13.8172*13.7747
10/05/2011 04:45:00*13.7747*13.7989*13.7989*13.7747
10/05/2011 04:50:00*13.7989*13.7887*13.80481*13.7883
10/05/2011 04:55:00*13.7887*13.77281*13.7887*13.77281
10/05/2011 05:00:00*13.77281*13.7728*13.7739*13.76981
10/05/2011 05:05:00*13.7728*13.77291*13.77291*13.76981
10/05/2011 05:10:00*13.77291*13.79111*13.802*13.77291
10/05/2011 05:15:00*13.79111*13.7802*13.7914*13.7787
10/05/2011 05:20:00*13.7802*13.7985*13.8014*13.7802
10/05/2011 05:25:00*13.7985*13.8007*13.8012*13.7985
10/05/2011 05:30:00*13.8007*13.8016*13.8028*13.8007
10/05/2011 05:35:00*13.8016*13.79931*13.8089*13.79931
10/05/2011 05:40:00*13.79931*13.8135*13.8143*13.79931
10/05/2011 05:45:00*13.8135*13.8139*13.8143*13.8068
10/05/2011 05:50:00*13.8139*13.8176*13.8217*13.8138
10/05/2011 05:55:00*13.8176*13.81831*13.8214*13.8168
10/05/2011 06:00:00*13.81831*13.7944*13.81831*13.7944
10/05/2011 06:05:00*13.7944*13.7889*13.7944*13.7847
10/05/2011 06:10:00*13.7889*13.7852*13.7889*13.7852
10/05/2011 06:15:00*13.7852*13.7721*13.7852*13.7694
10/05/2011 06:20:00*13.7721*13.77135*13.7722*13.75586
10/05/2011 06:25:00*13.77135*13.76481*13.77291*13.76481
10/05/2011 06:30:00*13.76481*13.75981*13.76481*13.75981
10/05/2011 06:35:00*13.75981*13.7882*13.7899*13.75981
10/05/2011 06:40:00*13.7882*13.7664*13.7911*13.76551
10/05/2011 06:45:00*13.7664*13.75781*13.7664*13.75781
10/05/2011 06:50:00*13.75781*13.7779*13.7817*13.75781
10/05/2011 06:55:00*13.7779*13.7781*13.7808*13.7704
10/05/2011 07:00:00*13.7781*13.764*13.7802*13.7611
10/05/2011 07:05:00*13.764*13.7581*13.7754*13.7581
10/05/2011 07:10:00*13.7581*13.7571*13.7592*13.7559
10/05/2011 07:15:00*13.7571*13.7438*13.7577*13.7367
10/05/2011 07:20:00*13.7438*13.7468*13.7509*13.7436
10/05/2011 07:25:00*13.7468*13.7273*13.7468*13.7058
10/05/2011 07:30:00*13.7273*13.7231*13.7287*13.7229
10/05/2011 07:35:00*13.7231*13.7274*13.735*13.7218
10/05/2011 07:40:00*13.7274*13.7217*13.7274*13.7208
10/05/2011 07:45:00*13.7217*13.7223*13.7244*13.7211
10/05/2011 07:50:00*13.7223*13.7283*13.7283*13.7223
10/05/2011 07:55:00*13.7283*13.7339*13.7356*13.7248
10/05/2011 08:00:00*13.7339*13.7428*13.7454*13.7319
10/05/2011 08:05:00*13.7428*13.7289*13.7462*13.72851
10/05/2011 08:10:00*13.7289*13.7291*13.7352*13.7282
10/05/2011 08:15:00*13.7291*13.73371*13.7375*13.7291
10/05/2011 08:20:00*13.73371*13.7003*13.73371*13.7003
10/05/2011 08:25:00*13.7003*13.725*13.7299*13.7003
10/05/2011 08:30:00*13.725*13.7275*13.737*13.725
10/05/2011 08:35:00*13.7275*13.7259*13.7506*13.72461
10/05/2011 08:40:00*13.7259*13.7215*13.7294*13.721
10/05/2011 08:45:00*13.7215*13.727*13.7364*13.7215
10/05/2011 08:50:00*13.727*13.7242*13.7299*13.7241
10/05/2011 08:55:00*13.7242*13.7363*13.7365*13.7242
10/05/2011 09:00:00*13.7363*13.7388*13.7388*13.7274
10/05/2011 09:05:00*13.7388*13.7276*13.7388*13.7248
10/05/2011 09:10:00*13.7276*13.7074*13.7276*13.7056
10/05/2011 09:15:00*13.7074*13.7077*13.7129*13.7071
10/05/2011 09:20:00*13.7077*13.6988*13.7093*13.6957
10/05/2011 09:25:00*13.6988*13.7012*13.7015*13.694
10/05/2011 09:30:00*13.7012*13.7008*13.7072*13.698
10/05/2011 09:35:00*13.7008*13.7386*13.7397*13.7008
10/05/2011 09:40:00*13.7386*13.7459*13.7615*13.7352
10/05/2011 09:45:00*13.7459*13.7298*13.7462*13.7239
10/05/2011 09:50:00*13.7298*13.737*13.7372*13.7279
10/05/2011 09:55:00*13.737*13.7469*13.7486*13.7363
10/05/2011 10:00:00*13.7469*13.7348*13.7469*13.7348
10/05/2011 10:05:00*13.7348*13.6892*13.7348*13.6882
10/05/2011 10:10:00*13.6892*13.6917*13.6917*13.6625
10/05/2011 10:15:00*13.6917*13.6922*13.7011*13.6909
10/05/2011 10:20:00*13.6922*13.6846*13.6939*13.6823
10/05/2011 10:25:00*13.6846*13.6662*13.6846*13.6653
10/05/2011 10:30:00*13.6662*13.695*13.695*13.6659
10/05/2011 10:35:00*13.695*13.6782*13.695*13.6744
10/05/2011 10:40:00*13.6782*13.671*13.6783*13.6616
10/05/2011 10:45:00*13.671*13.6809*13.6958*13.6673
10/05/2011 10:50:00*13.6809*13.6985*13.7064*13.6782
10/05/2011 10:55:00*13.6985*13.6994*13.7087*13.6958
10/05/2011 11:00:00*13.6994*13.6783*13.6994*13.672
10/05/2011 11:05:00*13.6783*13.6782*13.6856*13.675
10/05/2011 11:10:00*13.6782*13.6825*13.683*13.6767
10/05/2011 11:15:00*13.6825*13.7053*13.7053*13.6825
10/05/2011 11:20:00*13.7053*13.6957*13.707*13.6957
10/05/2011 11:25:00*13.6957*13.6782*13.6973*13.6766
10/05/2011 11:30:00*13.6782*13.6791*13.6814*13.6756
10/05/2011 11:35:00*13.6791*13.6816*13.6827*13.6759
10/05/2011 11:40:00*13.6816*13.6755*13.6827*13.6701
10/05/2011 11:45:00*13.6755*13.682*13.6912*13.6742
10/05/2011 11:50:00*13.682*13.6815*13.6861*13.6764
10/05/2011 11:55:00*13.6815*13.6765*13.6815*13.6708
10/05/2011 12:00:00*13.6765*13.6689*13.6765*13.6638
10/05/2011 12:05:00*13.6689*13.6776*13.6803*13.6689
10/05/2011 12:10:00*13.6776*13.6706*13.6776*13.6625
10/05/2011 12:15:00*13.6706*13.6795*13.6807*13.6697
10/05/2011 12:20:00*13.6795*13.6828*13.6879*13.6795
10/05/2011 12:25:00*13.6828*13.6681*13.6863*13.6681
10/05/2011 12:30:00*13.6681*13.6584*13.6683*13.658
10/05/2011 12:35:00*13.6584*13.6534*13.6656*13.6534
10/05/2011 12:40:00*13.6534*13.669*13.669*13.6534
10/05/2011 12:45:00*13.669*13.6607*13.6789*13.654
10/05/2011 12:50:00*13.6607*13.6596*13.667*13.6595
10/05/2011 12:55:00*13.6596*13.6619*13.6647*13.6591
10/05/2011 13:00:00*13.6619*13.6752*13.6753*13.6619
10/05/2011 13:05:00*13.6752*13.6726*13.6759*13.6685
10/05/2011 13:10:00*13.6726*13.6665*13.6743*13.6665
10/05/2011 13:15:00*13.6665*13.6691*13.6692*13.6663
10/05/2011 13:20:00*13.6691*13.6604*13.6691*13.66
10/05/2011 13:25:00*13.6604*13.6638*13.6638*13.6558
10/05/2011 13:30:00*13.6638*13.6579*13.6663*13.6579
10/05/2011 13:35:00*13.6579*13.6258*13.6579*13.6258
10/05/2011 13:40:00*13.6258*13.6363*13.6392*13.6258
10/05/2011 13:45:00*13.6363*13.6333*13.6364*13.6307
10/05/2011 13:50:00*13.6333*13.6297*13.638*13.6232
10/05/2011 13:55:00*13.6297*13.6186*13.6322*13.6186
10/05/2011 14:00:00*13.6186*13.5738*13.6186*13.5738
10/05/2011 14:05:00*13.5738*13.4812*13.576*13.4793
10/05/2011 14:10:00*13.4812*13.4816*13.4865*13.4687
10/05/2011 14:15:00*13.4816*13.4897*13.4982*13.4806
10/05/2011 14:20:00*13.4897*13.5005*13.5034*13.4897
10/05/2011 14:25:00*13.5005*13.5006*13.5058*13.5001
10/05/2011 14:30:00*13.5006*13.5005*13.5032*13.4986
10/05/2011 14:35:00*13.5005*13.5287*13.5324*13.4986
10/05/2011 14:40:00*13.5287*13.5445*13.5445*13.5266
10/05/2011 14:45:00*13.5445*13.5307*13.5447*13.5306
10/05/2011 14:50:00*13.5307*13.5153*13.5307*13.5153
10/05/2011 14:55:00*13.5153*13.5132*13.5254*13.5083
10/05/2011 15:00:00*13.5132*13.5339*13.5339*13.5132
10/05/2011 15:05:00*13.5339*13.5412*13.5466*13.5333
10/05/2011 15:10:00*13.5412*13.5557*13.5557*13.5412
10/05/2011 15:15:00*13.5557*13.5532*13.5607*13.5486
10/05/2011 15:20:00*13.5532*13.5517*13.5585*13.5461
10/05/2011 15:25:00*13.5517*13.5636*13.565*13.5517
10/05/2011 15:30:00*13.5636*13.5635*13.5638*13.5604
10/05/2011 15:35:00*13.5635*13.5405*13.5785*13.5405
10/05/2011 15:40:00*13.5405*13.5457*13.5539*13.5405
10/05/2011 15:45:00*13.5457*13.5537*13.5555*13.5457
10/05/2011 15:50:00*13.5537*13.5802*13.5802*13.552
10/05/2011 15:55:00*13.5802*13.5708*13.5802*13.568
10/05/2011 16:00:00*13.5708*13.5588*13.5712*13.5499
10/05/2011 16:05:00*13.5588*13.5632*13.567*13.5583
10/05/2011 16:10:00*13.5632*13.563*13.56345*13.5625
10/05/2011 16:15:00*13.563*13.5642*13.5649*13.5622
10/05/2011 16:20:00*13.5642*13.5714*13.5735*13.5642
10/05/2011 16:25:00*13.5714*13.579*13.5867*13.567
10/05/2011 16:30:00*13.579*13.5677*13.579*13.5667
10/05/2011 16:35:00*13.5677*13.5644*13.569*13.5644
10/05/2011 16:40:00*13.5644*13.5644*13.5666*13.5617
10/05/2011 16:45:00*13.5644*13.5652*13.566*13.5628
10/05/2011 16:50:00*13.5652*13.5652*13.5658*13.5603
10/05/2011 16:55:00*13.5652*13.55895*13.5652*13.55895
10/05/2011 17:00:00*13.55895*13.5451*13.55895*13.5344
