10/03/2011 17:05:00*14.0267*14.0316*14.0316*14.0256
10/03/2011 17:10:00*14.0316*14.0356*14.0356*14.0316
10/03/2011 17:15:00*14.0356*14.0356*14.0356*14.0356
10/03/2011 17:20:00*14.0356*14.0406*14.0406*14.0356
10/03/2011 17:25:00*14.0406*14.0419*14.0419*14.0359
10/03/2011 17:30:00*14.0419*14.033*14.0419*14.0322
10/03/2011 17:35:00*14.033*14.0417*14.0417*14.033
10/03/2011 17:40:00*14.0417*14.0505*14.0579*14.032
10/03/2011 17:45:00*14.0505*14.051*14.051*14.032
10/03/2011 17:50:00*14.051*14.0515*14.0515*14.0419
10/03/2011 17:55:00*14.0515*14.047*14.0518*14.0426
10/03/2011 18:00:00*14.047*14.0505*14.0505*14.047
10/03/2011 18:05:00*14.0505*14.0505*14.0505*14.0503
10/03/2011 18:10:00*14.0505*14.0505*14.0505*14.0505
10/03/2011 18:15:00*14.0505*14.0415*14.0505*14.0415
10/03/2011 18:20:00*14.0415*14.0455*14.0455*14.0415
10/03/2011 18:25:00*14.0455*14.0455*14.0455*14.0455
10/03/2011 18:30:00*14.0455*14.0455*14.0455*14.0455
10/03/2011 18:35:00*14.0455*14.0455*14.0455*14.0455
10/03/2011 18:40:00*14.0455*14.0455*14.0455*14.0455
10/03/2011 18:45:00*14.0455*14.0455*14.0455*14.0455
10/03/2011 18:50:00*14.0455*14.0455*14.0455*14.0436
10/03/2011 18:55:00*14.0455*14.0455*14.0455*14.0455
10/03/2011 19:00:00*14.0455*14.0455*14.0455*14.0455
10/03/2011 19:05:00*14.0455*14.0455*14.0455*14.0455
10/03/2011 19:10:00*14.0455*14.0452*14.0455*14.0452
10/03/2011 19:15:00*14.0452*14.0512*14.0522*14.0452
10/03/2011 19:20:00*14.0512*14.0552*14.0552*14.0512
10/03/2011 19:25:00*14.0552*14.0552*14.0552*14.0552
10/03/2011 19:30:00*14.0552*14.0502*14.0552*14.0502
10/03/2011 19:35:00*14.0502*14.0452*14.0502*14.045
10/03/2011 19:40:00*14.0452*14.0452*14.0452*14.0452
10/03/2011 19:45:00*14.0452*14.0377*14.0452*14.0377
10/03/2011 19:50:00*14.0377*14.0377*14.0377*14.0377
10/03/2011 19:55:00*14.0377*14.0405*14.0405*14.0377
10/03/2011 20:00:00*14.0405*13.9872*14.0405*13.9872
10/03/2011 20:05:00*13.9872*14.0181*14.019*13.9787
10/03/2011 20:10:00*14.0181*14.0013*14.0185*14.0013
10/03/2011 20:15:00*14.0013*14.0013*14.0013*14.0013
10/03/2011 20:20:00*14.0013*14.0302*14.0302*14.0013
10/03/2011 20:25:00*14.0302*14.0321*14.0321*14.0302
10/03/2011 20:30:00*14.0321*14.0321*14.0321*14.0321
10/03/2011 20:35:00*14.0321*14.0308*14.0331*14.0302
10/03/2011 20:40:00*14.0308*14.0341*14.0349*14.0302
10/03/2011 20:45:00*14.0341*14.0325*14.0341*14.0325
10/03/2011 20:50:00*14.0325*14.0349*14.0349*14.0302
10/03/2011 20:55:00*14.0349*14.0342*14.0357*14.0322
10/03/2011 21:00:00*14.0342*14.0406*14.0606*14.0342
10/03/2011 21:05:00*14.0406*14.0421*14.0444*14.0406
10/03/2011 21:10:00*14.0421*14.0337*14.0421*14.0337
10/03/2011 21:15:00*14.0337*14.0337*14.0337*14.0337
10/03/2011 21:20:00*14.0337*14.0284*14.0337*14.0284
10/03/2011 21:25:00*14.0284*14.0284*14.0284*14.0284
10/03/2011 21:30:00*14.0284*13.9619*14.0284*13.9619
10/03/2011 21:35:00*13.9619*14.0052*14.0052*13.9619
10/03/2011 21:40:00*14.0052*14.0202*14.0204*14.0052
10/03/2011 21:45:00*14.0202*13.9748*14.0202*13.9748
10/03/2011 21:50:00*13.9748*13.9748*13.9748*13.9748
10/03/2011 21:55:00*13.9748*13.9802*13.9802*13.9748
10/03/2011 22:00:00*13.9802*13.9752*13.9802*13.9752
10/03/2011 22:05:00*13.9752*13.9752*13.9752*13.9752
10/03/2011 22:10:00*13.9752*13.9752*13.9752*13.9752
10/03/2011 22:15:00*13.9752*13.9752*13.9752*13.9752
10/03/2011 22:20:00*13.9752*14.0054*14.0259*13.9752
10/03/2011 22:25:00*14.0054*14.0012*14.0054*14.0012
10/03/2011 22:30:00*14.0012*14.0017*14.0017*14.0012
10/03/2011 22:35:00*14.0017*14.0002*14.0017*14.0002
10/03/2011 22:40:00*14.0002*14.0011*14.0252*14.0002
10/03/2011 22:45:00*14.0011*14.0011*14.0011*14.0011
10/03/2011 22:50:00*14.0011*14.0013*14.0013*14.0011
10/03/2011 22:55:00*14.0013*13.9998*14.0013*13.9996
10/03/2011 23:00:00*13.9998*13.9996*13.9998*13.9996
10/03/2011 23:05:00*13.9996*13.9996*13.9996*13.9996
10/03/2011 23:10:00*13.9996*14.0021*14.0027*13.9996
10/03/2011 23:15:00*14.0021*14.0007*14.0032*13.9996
10/03/2011 23:20:00*14.0007*14.0024*14.0024*14.0007
10/03/2011 23:25:00*14.0024*14.0024*14.0024*14.0024
10/03/2011 23:30:00*14.0024*14.0024*14.0024*14.0024
10/03/2011 23:35:00*14.0024*13.9996*14.0024*13.9996
10/03/2011 23:40:00*13.9996*14.0024*14.0024*13.9957
10/03/2011 23:45:00*14.0024*14.0128*14.0244*14.0024
10/03/2011 23:50:00*14.0128*14.0126*14.0139*14.0126
10/03/2011 23:55:00*14.0126*14.0116*14.0171*14.0116
10/04/2011 00:00:00*14.0116*14.0118*14.0153*14.0116
10/04/2011 00:05:00*14.0118*14.0113*14.0118*14.0113
10/04/2011 00:10:00*14.0113*14.0123*14.0123*14.0113
10/04/2011 00:15:00*14.0123*14.0104*14.0124*14.0104
10/04/2011 00:20:00*14.0104*14.0104*14.0104*14.0104
10/04/2011 00:25:00*14.0104*14.0104*14.0104*14.0104
10/04/2011 00:30:00*14.0104*14.0111*14.0111*14.0104
10/04/2011 00:35:00*14.0111*14.0111*14.0111*14.0111
10/04/2011 00:40:00*14.0111*14.0113*14.0113*14.0111
10/04/2011 00:45:00*14.0113*14.0124*14.0124*14.0113
10/04/2011 00:50:00*14.0124*14.0111*14.0124*14.0111
10/04/2011 00:55:00*14.0111*14.012*14.012*14.0111
10/04/2011 01:00:00*14.012*14.012*14.012*14.012
10/04/2011 01:05:00*14.012*14.0111*14.0123*14.0111
10/04/2011 01:10:00*14.0111*13.999*14.0111*13.999
10/04/2011 01:15:00*13.999*13.9996*13.9998*13.999
10/04/2011 01:20:00*13.9996*13.9996*13.9996*13.9996
10/04/2011 01:25:00*13.9996*13.9836*13.9996*13.9836
10/04/2011 01:30:00*13.9836*13.9836*13.9836*13.9836
10/04/2011 01:35:00*13.9836*13.9836*13.9836*13.9836
10/04/2011 01:40:00*13.9836*13.9836*13.9836*13.9836
10/04/2011 01:45:00*13.9836*13.9496*13.9836*13.9496
10/04/2011 01:50:00*13.9496*13.9496*13.9496*13.9496
10/04/2011 01:55:00*13.9496*13.9496*13.9496*13.9496
10/04/2011 02:00:00*13.9496*13.9803*13.9803*13.9496
10/04/2011 02:05:00*13.9803*13.9576*13.9803*13.956
10/04/2011 02:10:00*13.9576*13.9514*13.9576*13.9481
10/04/2011 02:15:00*13.9514*13.9524*13.9524*13.9507
10/04/2011 02:20:00*13.9524*13.943*13.9524*13.943
10/04/2011 02:25:00*13.943*13.9516*13.9516*13.943
10/04/2011 02:30:00*13.9516*13.9497*13.9516*13.9456
10/04/2011 02:35:00*13.9497*13.9482*13.9497*13.9482
10/04/2011 02:40:00*13.9482*13.9359*13.9482*13.9347
10/04/2011 02:45:00*13.9359*13.9382*13.9404*13.9327
10/04/2011 02:50:00*13.9382*13.9314*13.9382*13.9314
10/04/2011 02:55:00*13.9314*13.9213*13.9314*13.9213
10/04/2011 03:00:00*13.9213*13.9241*13.9241*13.9211
10/04/2011 03:05:00*13.9241*13.9221*13.9245*13.9213
10/04/2011 03:10:00*13.9221*13.9265*13.94*13.9211
10/04/2011 03:15:00*13.9265*13.9573*13.9577*13.9265
10/04/2011 03:20:00*13.9573*13.9571*13.9577*13.9567
10/04/2011 03:25:00*13.9571*13.9587*13.9609*13.9571
10/04/2011 03:30:00*13.9587*13.9674*13.9674*13.9577
10/04/2011 03:35:00*13.9674*13.972*13.9765*13.9668
10/04/2011 03:40:00*13.972*13.9773*13.9795*13.97
10/04/2011 03:45:00*13.9773*13.9861*13.9861*13.9756
10/04/2011 03:50:00*13.9861*14.0038*14.0038*13.9775
10/04/2011 03:55:00*14.0038*14.0231*14.0231*13.99781
10/04/2011 04:00:00*14.0231*14.0342*14.0348*14.0223
10/04/2011 04:05:00*14.0342*14.0426*14.0477*14.0338
10/04/2011 04:10:00*14.0426*14.0386*14.0476*14.0306
10/04/2011 04:15:00*14.0386*14.0255*14.0386*14.0083
10/04/2011 04:20:00*14.0255*14.0261*14.0261*14.0255
10/04/2011 04:25:00*14.0261*14.0356*14.0357*14.0258
10/04/2011 04:30:00*14.0356*14.0406*14.0511*14.0356
10/04/2011 04:35:00*14.0406*14.0353*14.0406*14.023
10/04/2011 04:40:00*14.0353*14.0331*14.0353*14.03281
10/04/2011 04:45:00*14.0331*14.0317*14.0333*14.0315
10/04/2011 04:50:00*14.0317*13.998*14.0317*13.9897
10/04/2011 04:55:00*13.998*14.0049*14.0066*13.998
10/04/2011 05:00:00*14.0049*13.9992*14.0049*13.9959
10/04/2011 05:05:00*13.9992*13.9958*13.9992*13.9958
10/04/2011 05:10:00*13.9958*13.9798*13.9958*13.9793
10/04/2011 05:15:00*13.9798*13.9905*13.991*13.979
10/04/2011 05:20:00*13.9905*13.9953*13.9969*13.9905
10/04/2011 05:25:00*13.9953*14.0006*14.0006*13.9953
10/04/2011 05:30:00*14.0006*14.0281*14.0281*14.0006
10/04/2011 05:35:00*14.0281*14.0061*14.0324*14.0061
10/04/2011 05:40:00*14.0061*14.0005*14.0065*13.9707
10/04/2011 05:45:00*14.0005*13.9863*14.0005*13.9808
10/04/2011 05:50:00*13.9863*13.9907*13.993*13.9863
10/04/2011 05:55:00*13.9907*13.9897*13.9907*13.9857
10/04/2011 06:00:00*13.9897*13.9914*13.9938*13.9897
10/04/2011 06:05:00*13.9914*14.007*14.0083*13.9914
10/04/2011 06:10:00*14.007*14.0159*14.0165*14.007
10/04/2011 06:15:00*14.0159*14.0165*14.0168*14.0159
10/04/2011 06:20:00*14.0165*13.9842*14.0165*13.9841
10/04/2011 06:25:00*13.9842*13.986*13.9878*13.98381
10/04/2011 06:30:00*13.986*13.9896*13.9969*13.986
10/04/2011 06:35:00*13.9896*13.99481*13.9954*13.9896
10/04/2011 06:40:00*13.99481*13.9952*13.9954*13.99461
10/04/2011 06:45:00*13.9952*13.9952*13.9966*13.9952
10/04/2011 06:50:00*13.9952*13.9931*13.9952*13.9904
10/04/2011 06:55:00*13.9931*14.0116*14.0116*13.9931
10/04/2011 07:00:00*14.0116*14.0182*14.0186*14.0116
10/04/2011 07:05:00*14.0182*14.0122*14.0182*14.0122
10/04/2011 07:10:00*14.0122*13.9957*14.0122*13.9956
10/04/2011 07:15:00*13.9957*13.9848*13.9957*13.9759
10/04/2011 07:20:00*13.9848*13.9912*14.0006*13.9848
10/04/2011 07:25:00*13.9912*14.0181*14.0261*13.9912
10/04/2011 07:30:00*14.0181*14.0127*14.0258*14.0127
10/04/2011 07:35:00*14.0127*14.0084*14.0158*14.0007
10/04/2011 07:40:00*14.0084*14.015*14.015*14.0029
10/04/2011 07:45:00*14.015*14.0055*14.015*14.0055
10/04/2011 07:50:00*14.0055*14.0009*14.0083*13.9927
10/04/2011 07:55:00*14.0009*14.023*14.023*14.0004
10/04/2011 08:00:00*14.023*14.015*14.023*14.011
10/04/2011 08:05:00*14.015*13.99661*14.015*13.99481
10/04/2011 08:10:00*13.99661*14.0169*14.0189*13.9929
10/04/2011 08:15:00*14.0169*14.0209*14.0307*14.0141
10/04/2011 08:20:00*14.0209*14.016*14.0211*14.0105
10/04/2011 08:25:00*14.016*14.0159*14.0272*14.0137
10/04/2011 08:30:00*14.0159*14.0206*14.0206*14.0107
10/04/2011 08:35:00*14.0206*14.01701*14.0225*13.99701
10/04/2011 08:40:00*14.01701*13.9938*14.01701*13.9913
10/04/2011 08:45:00*13.9938*13.99754*14.0029*13.99341
10/04/2011 08:50:00*13.99754*14.0178*14.0178*13.99754
10/04/2011 08:55:00*14.0178*14.0076*14.0198*14.0045
10/04/2011 09:00:00*14.0076*14.0102*14.0102*14.0061
10/04/2011 09:05:00*14.0102*14.0282*14.0318*14.0102
10/04/2011 09:10:00*14.0282*14.0146*14.0289*14.0146
10/04/2011 09:15:00*14.0146*14.0094*14.015*14.0059
10/04/2011 09:20:00*14.0094*14.021*14.021*14.0092
10/04/2011 09:25:00*14.021*14.0135*14.0224*14.007
10/04/2011 09:30:00*14.0135*14.015*14.0239*14.013
10/04/2011 09:35:00*14.015*14.0073*14.0184*13.9961
10/04/2011 09:40:00*14.0073*13.9975*14.0125*13.9972
10/04/2011 09:45:00*13.9975*14.0097*14.0115*13.9908
10/04/2011 09:50:00*14.0097*14.0246*14.026*14.0097
10/04/2011 09:55:00*14.0246*14.0325*14.0341*14.0242
10/04/2011 10:00:00*14.0325*14.0442*14.0567*14.0325
10/04/2011 10:05:00*14.0442*14.0843*14.097*14.0327
10/04/2011 10:10:00*14.0843*14.0355*14.0899*14.0355
10/04/2011 10:15:00*14.0355*14.018*14.0355*14.0163
10/04/2011 10:20:00*14.018*13.9982*14.0223*13.9982
10/04/2011 10:25:00*13.9982*14.0434*14.0434*13.9982
10/04/2011 10:30:00*14.0434*14.0331*14.0473*14.0311
10/04/2011 10:35:00*14.0331*14.0179*14.0331*14.0087
10/04/2011 10:40:00*14.0179*13.9951*14.0235*13.9927
10/04/2011 10:45:00*13.9951*13.9864*13.9951*13.9808
10/04/2011 10:50:00*13.9864*13.9778*13.9972*13.9769
10/04/2011 10:55:00*13.9778*13.9874*13.9986*13.9715
10/04/2011 11:00:00*13.9874*13.9718*13.9874*13.9715
10/04/2011 11:05:00*13.9718*13.9904*13.9976*13.9718
10/04/2011 11:10:00*13.9904*13.9753*13.9989*13.9753
10/04/2011 11:15:00*13.9753*13.9608*13.9775*13.9551
10/04/2011 11:20:00*13.9608*13.9683*13.9713*13.9582
10/04/2011 11:25:00*13.9683*13.9723*13.9723*13.9614
10/04/2011 11:30:00*13.9723*13.97*13.9776*13.9699
10/04/2011 11:35:00*13.97*13.9938*13.9938*13.97
10/04/2011 11:40:00*13.9938*14.0129*14.0147*13.9933
10/04/2011 11:45:00*14.0129*13.9851*14.0129*13.9851
10/04/2011 11:50:00*13.9851*13.9762*13.9886*13.9748
10/04/2011 11:55:00*13.9762*13.9575*13.9788*13.955
10/04/2011 12:00:00*13.9575*13.9405*13.9617*13.9372
10/04/2011 12:05:00*13.9405*13.9084*13.9405*13.908
10/04/2011 12:10:00*13.9084*13.8916*13.9084*13.883
10/04/2011 12:15:00*13.8916*13.8965*13.9182*13.8916
10/04/2011 12:20:00*13.8965*13.9144*13.9248*13.8868
10/04/2011 12:25:00*13.9144*13.922*13.9241*13.9129
10/04/2011 12:30:00*13.922*13.9402*13.9402*13.922
10/04/2011 12:35:00*13.9402*13.9353*13.9531*13.9321
10/04/2011 12:40:00*13.9353*13.9212*13.9355*13.9173
10/04/2011 12:45:00*13.9212*13.9069*13.9267*13.9054
10/04/2011 12:50:00*13.9069*13.9125*13.9161*13.9069
10/04/2011 12:55:00*13.9125*13.8924*13.9195*13.8924
10/04/2011 13:00:00*13.8924*13.917*13.9201*13.8922
10/04/2011 13:05:00*13.917*13.9172*13.9265*13.9123
10/04/2011 13:10:00*13.9172*13.9384*13.9464*13.9172
10/04/2011 13:15:00*13.9384*13.9535*13.9548*13.9356
10/04/2011 13:20:00*13.9535*13.9418*13.9535*13.9347
10/04/2011 13:25:00*13.9418*13.9492*13.9609*13.9418
10/04/2011 13:30:00*13.9492*13.9493*13.9603*13.9466
10/04/2011 13:35:00*13.9493*13.9435*13.9518*13.9405
10/04/2011 13:40:00*13.9435*13.9501*13.9551*13.9435
10/04/2011 13:45:00*13.9501*13.966*13.966*13.9501
10/04/2011 13:50:00*13.966*13.9675*13.9748*13.9646
10/04/2011 13:55:00*13.9675*13.9639*13.9675*13.96
10/04/2011 14:00:00*13.9639*13.9511*13.9639*13.9356
10/04/2011 14:05:00*13.9511*13.939*13.9511*13.9327
10/04/2011 14:10:00*13.939*13.9465*13.951*13.9316
10/04/2011 14:15:00*13.9465*13.9716*13.9736*13.9444
10/04/2011 14:20:00*13.9716*13.983*13.9832*13.9716
10/04/2011 14:25:00*13.983*13.9792*13.9917*13.9615
10/04/2011 14:30:00*13.9792*13.978*13.9874*13.9752
10/04/2011 14:35:00*13.978*13.9508*13.9792*13.9464
10/04/2011 14:40:00*13.9508*13.9421*13.9535*13.9421
10/04/2011 14:45:00*13.9421*13.9393*13.9596*13.9377
10/04/2011 14:50:00*13.9393*13.9521*13.9532*13.9375
10/04/2011 14:55:00*13.9521*13.967*13.9749*13.9484
10/04/2011 15:00:00*13.967*13.9604*13.9681*13.9545
10/04/2011 15:05:00*13.9604*13.9524*13.9667*13.9486
10/04/2011 15:10:00*13.9524*13.9517*13.9534*13.9447
10/04/2011 15:15:00*13.9517*13.9382*13.9522*13.93775
10/04/2011 15:20:00*13.9382*13.9416*13.9579*13.9382
10/04/2011 15:25:00*13.9416*13.929*13.9429*13.9214
10/04/2011 15:30:00*13.929*13.8941*13.9331*13.8934
10/04/2011 15:35:00*13.8941*13.8582*13.8941*13.8395
10/04/2011 15:40:00*13.8582*13.8541*13.8671*13.8499
10/04/2011 15:45:00*13.8541*13.8267*13.857*13.8247
10/04/2011 15:50:00*13.8267*13.7517*13.8346*13.7508
10/04/2011 15:55:00*13.7517*13.7711*13.7798*13.745
10/04/2011 16:00:00*13.7711*13.7572*13.7711*13.7572
10/04/2011 16:05:00*13.7572*13.7295*13.7572*13.7253
10/04/2011 16:10:00*13.7295*13.7473*13.7548*13.726
10/04/2011 16:15:00*13.7473*13.7194*13.7473*13.7109
10/04/2011 16:20:00*13.7194*13.7303*13.7354*13.7194
10/04/2011 16:25:00*13.7303*13.74*13.7535*13.7303
10/04/2011 16:30:00*13.74*13.7407*13.7453*13.7254
10/04/2011 16:35:00*13.7407*13.7698*13.7938*13.7279
10/04/2011 16:40:00*13.7698*13.7687*13.7848*13.7687
10/04/2011 16:45:00*13.7687*13.76*13.7776*13.76
10/04/2011 16:50:00*13.76*13.7581*13.7604*13.7573
10/04/2011 16:55:00*13.7581*13.7582*13.7582*13.7577
10/04/2011 17:00:00*13.7582*13.7513*13.7582*13.7513
