10/02/2011 17:05:00*13.8689*13.8689*13.8689*13.8689
10/02/2011 17:10:00*13.8689*13.8689*13.8689*13.8689
10/02/2011 17:15:00*13.8689*13.8689*13.8689*13.8689
10/02/2011 17:20:00*13.8689*13.8689*13.8689*13.8689
10/02/2011 17:25:00*13.8689*13.8689*13.8689*13.8689
10/02/2011 17:30:00*13.8689*13.8689*13.8689*13.8689
10/02/2011 17:35:00*13.8689*13.8689*13.8689*13.8689
10/02/2011 17:40:00*13.8689*13.8698*13.8698*13.8689
10/02/2011 17:45:00*13.8698*13.8798*13.8798*13.8698
10/02/2011 17:50:00*13.8798*13.8954*13.8998*13.8798
10/02/2011 17:55:00*13.8954*13.8698*13.8954*13.8698
10/02/2011 18:00:00*13.8698*13.8698*13.8698*13.8698
10/02/2011 18:05:00*13.8698*13.8798*13.8998*13.8698
10/02/2011 18:10:00*13.8798*13.8598*13.8798*13.8598
10/02/2011 18:15:00*13.8598*13.8753*13.8788*13.8598
10/02/2011 18:20:00*13.8753*13.8877*13.8877*13.8753
10/02/2011 18:25:00*13.8877*13.8863*13.8877*13.8863
10/02/2011 18:30:00*13.8863*13.8863*13.8863*13.8863
10/02/2011 18:35:00*13.8863*13.8821*13.8863*13.8821
10/02/2011 18:40:00*13.8821*13.8821*13.8821*13.8821
10/02/2011 18:45:00*13.8821*13.8821*13.8821*13.8821
10/02/2011 18:50:00*13.8821*13.8821*13.8821*13.8821
10/02/2011 18:55:00*13.8821*13.8868*13.8868*13.8821
10/02/2011 19:00:00*13.8868*13.8811*13.8898*13.8811
10/02/2011 19:05:00*13.8811*13.8811*13.8811*13.8811
10/02/2011 19:10:00*13.8811*13.8811*13.8868*13.8811
10/02/2011 19:15:00*13.8811*13.8564*13.8811*13.8564
10/02/2011 19:20:00*13.8564*13.8564*13.8564*13.8564
10/02/2011 19:25:00*13.8564*13.8564*13.8564*13.8564
10/02/2011 19:30:00*13.8564*13.8564*13.8564*13.8564
10/02/2011 19:35:00*13.8564*13.8658*13.8658*13.8564
10/02/2011 19:40:00*13.8658*13.8658*13.8658*13.8658
10/02/2011 19:45:00*13.8658*13.8658*13.8658*13.8658
10/02/2011 19:50:00*13.8658*13.8658*13.8658*13.8658
10/02/2011 19:55:00*13.8658*13.8658*13.8658*13.8658
10/02/2011 20:00:00*13.8658*13.8658*13.8658*13.8658
10/02/2011 20:05:00*13.8658*13.8658*13.8658*13.8658
10/02/2011 20:10:00*13.8658*13.8658*13.8658*13.8658
10/02/2011 20:15:00*13.8658*13.8658*13.8658*13.8658
10/02/2011 20:20:00*13.8658*13.8728*13.8728*13.8658
10/02/2011 20:25:00*13.8728*13.8728*13.8728*13.8728
10/02/2011 20:30:00*13.8728*13.8728*13.8728*13.8728
10/02/2011 20:35:00*13.8728*13.8728*13.8728*13.8728
10/02/2011 20:40:00*13.8728*13.8728*13.8728*13.8728
10/02/2011 20:45:00*13.8728*13.8564*13.8728*13.8564
10/02/2011 20:50:00*13.8564*13.8564*13.8564*13.8564
10/02/2011 20:55:00*13.8564*13.8617*13.8617*13.8564
10/02/2011 21:00:00*13.8617*13.885*13.885*13.8617
10/02/2011 21:05:00*13.885*13.885*13.885*13.885
10/02/2011 21:10:00*13.885*13.885*13.885*13.885
10/02/2011 21:15:00*13.885*13.885*13.885*13.885
10/02/2011 21:20:00*13.885*13.885*13.885*13.885
10/02/2011 21:25:00*13.885*13.885*13.885*13.885
10/02/2011 21:30:00*13.885*13.885*13.885*13.885
10/02/2011 21:35:00*13.885*13.8863*13.8863*13.885
10/02/2011 21:40:00*13.8863*13.8878*13.8878*13.8863
10/02/2011 21:45:00*13.8878*13.8753*13.8878*13.8753
10/02/2011 21:50:00*13.8753*13.8936*13.8936*13.8753
10/02/2011 21:55:00*13.8936*13.8723*13.8936*13.8723
10/02/2011 22:00:00*13.8723*13.8723*13.8723*13.8723
10/02/2011 22:05:00*13.8723*13.9398*13.9398*13.8723
10/02/2011 22:10:00*13.9398*13.8723*13.9398*13.8723
10/02/2011 22:15:00*13.8723*13.8723*13.8723*13.8723
10/02/2011 22:20:00*13.8723*13.8723*13.8723*13.8723
10/02/2011 22:25:00*13.8723*13.8768*13.8768*13.8723
10/02/2011 22:30:00*13.8768*13.8742*13.8778*13.8698
10/02/2011 22:35:00*13.8742*13.8723*13.8753*13.8723
10/02/2011 22:40:00*13.8723*13.8723*13.8723*13.8723
10/02/2011 22:45:00*13.8723*13.8723*13.8723*13.8723
10/02/2011 22:50:00*13.8723*13.8723*13.8723*13.8723
10/02/2011 22:55:00*13.8723*13.9129*13.9129*13.8723
10/02/2011 23:00:00*13.9129*13.9176*13.9176*13.9129
10/02/2011 23:05:00*13.9176*13.9176*13.9176*13.9176
10/02/2011 23:10:00*13.9176*13.9176*13.9176*13.9176
10/02/2011 23:15:00*13.9176*13.9126*13.9176*13.9126
10/02/2011 23:20:00*13.9126*13.9159*13.9159*13.9126
10/02/2011 23:25:00*13.9159*13.9159*13.9159*13.9159
10/02/2011 23:30:00*13.9159*13.9157*13.9159*13.9139
10/02/2011 23:35:00*13.9157*13.9128*13.9157*13.9128
10/02/2011 23:40:00*13.9128*13.9128*13.9128*13.9128
10/02/2011 23:45:00*13.9128*13.9128*13.9128*13.9128
10/02/2011 23:50:00*13.9128*13.918*13.918*13.9128
10/02/2011 23:55:00*13.918*13.918*13.918*13.918
10/03/2011 00:00:00*13.918*13.9223*13.9223*13.918
10/03/2011 00:05:00*13.9223*13.9181*13.9223*13.9181
10/03/2011 00:10:00*13.9181*13.9148*13.9181*13.9148
10/03/2011 00:15:00*13.9148*13.9122*13.9148*13.9122
10/03/2011 00:20:00*13.9122*13.9122*13.9122*13.9122
10/03/2011 00:25:00*13.9122*13.9122*13.9122*13.9122
10/03/2011 00:30:00*13.9122*13.9121*13.9136*13.9121
10/03/2011 00:35:00*13.9121*13.9121*13.9121*13.9121
10/03/2011 00:40:00*13.9121*13.9121*13.9121*13.9121
10/03/2011 00:45:00*13.9121*13.9121*13.9121*13.9121
10/03/2011 00:50:00*13.9121*13.9121*13.9121*13.9121
10/03/2011 00:55:00*13.9121*13.9121*13.9121*13.9121
10/03/2011 01:00:00*13.9121*13.9046*13.9121*13.9046
10/03/2011 01:05:00*13.9046*13.9083*13.9248*13.9046
10/03/2011 01:10:00*13.9083*13.9138*13.9141*13.9083
10/03/2011 01:15:00*13.9138*13.9102*13.9138*13.9102
10/03/2011 01:20:00*13.9102*13.9139*13.9139*13.9102
10/03/2011 01:25:00*13.9139*13.9139*13.9139*13.9139
10/03/2011 01:30:00*13.9139*13.9139*13.9139*13.9139
10/03/2011 01:35:00*13.9139*13.9128*13.9139*13.9102
10/03/2011 01:40:00*13.9128*13.9111*13.9128*13.9102
10/03/2011 01:45:00*13.9111*13.9102*13.9111*13.9102
10/03/2011 01:50:00*13.9102*13.9087*13.9102*13.9038
10/03/2011 01:55:00*13.9087*13.9158*13.9161*13.9068
10/03/2011 02:00:00*13.9158*13.9163*13.9163*13.9134
10/03/2011 02:05:00*13.9163*13.9293*13.9306*13.9163
10/03/2011 02:10:00*13.9293*13.9281*13.9293*13.9261
10/03/2011 02:15:00*13.9281*13.9281*13.9281*13.9281
10/03/2011 02:20:00*13.9281*13.9275*13.9281*13.9275
10/03/2011 02:25:00*13.9275*13.9268*13.9284*13.9268
10/03/2011 02:30:00*13.9268*13.9271*13.9276*13.9259
10/03/2011 02:35:00*13.9271*13.928*13.9281*13.926
10/03/2011 02:40:00*13.928*13.9127*13.928*13.9127
10/03/2011 02:45:00*13.9127*13.9111*13.9127*13.91091
10/03/2011 02:50:00*13.9111*13.9103*13.9111*13.9058
10/03/2011 02:55:00*13.9103*13.9103*13.9147*13.9103
10/03/2011 03:00:00*13.9103*13.93081*13.93081*13.9103
10/03/2011 03:05:00*13.93081*13.9336*13.9339*13.9171
10/03/2011 03:10:00*13.9336*13.92041*13.9339*13.9155
10/03/2011 03:15:00*13.92041*13.9267*13.9302*13.9204
10/03/2011 03:20:00*13.9267*13.927*13.9308*13.926
10/03/2011 03:25:00*13.927*13.9283*13.9303*13.921
10/03/2011 03:30:00*13.9283*13.9224*13.9296*13.9222
10/03/2011 03:35:00*13.9224*13.9175*13.9224*13.9126
10/03/2011 03:40:00*13.9175*13.9089*13.9306*13.9082
10/03/2011 03:45:00*13.9089*13.9297*13.9301*13.9089
10/03/2011 03:50:00*13.9297*13.9207*13.9297*13.9207
10/03/2011 03:55:00*13.9207*13.916*13.9219*13.9158
10/03/2011 04:00:00*13.916*13.9126*13.916*13.9126
10/03/2011 04:05:00*13.9126*13.8965*13.9126*13.8965
10/03/2011 04:10:00*13.8965*13.8908*13.8967*13.8908
10/03/2011 04:15:00*13.8908*13.8687*13.8908*13.8687
10/03/2011 04:20:00*13.8687*13.8579*13.8713*13.855
10/03/2011 04:25:00*13.8579*13.8589*13.8637*13.8575
10/03/2011 04:30:00*13.8589*13.8376*13.8589*13.8296
10/03/2011 04:35:00*13.8376*13.8388*13.8391*13.8237
10/03/2011 04:40:00*13.8388*13.8476*13.8488*13.8306
10/03/2011 04:45:00*13.8476*13.8495*13.8501*13.8476
10/03/2011 04:50:00*13.8495*13.8313*13.8693*13.8313
10/03/2011 04:55:00*13.8313*13.8476*13.8481*13.8295
10/03/2011 05:00:00*13.8476*13.863*13.863*13.8472
10/03/2011 05:05:00*13.863*13.8799*13.8801*13.863
10/03/2011 05:10:00*13.8799*13.8795*13.8799*13.8767
10/03/2011 05:15:00*13.8795*13.8795*13.8795*13.8785
10/03/2011 05:20:00*13.8795*13.8453*13.8853*13.8449
10/03/2011 05:25:00*13.8453*13.8697*13.8705*13.8453
10/03/2011 05:30:00*13.8697*13.8475*13.8697*13.8471
10/03/2011 05:35:00*13.8475*13.8321*13.8475*13.8279
10/03/2011 05:40:00*13.8321*13.8256*13.8321*13.8233
10/03/2011 05:45:00*13.8256*13.7951*13.8261*13.7847
10/03/2011 05:50:00*13.7951*13.7962*13.7968*13.792
10/03/2011 05:55:00*13.7962*13.8148*13.8156*13.7962
10/03/2011 06:00:00*13.8148*13.8319*13.8331*13.8148
10/03/2011 06:05:00*13.8319*13.8465*13.8482*13.8319
10/03/2011 06:10:00*13.8465*13.8148*13.8465*13.8127
10/03/2011 06:15:00*13.8148*13.8263*13.8263*13.8134
10/03/2011 06:20:00*13.8263*13.8257*13.834*13.8257
10/03/2011 06:25:00*13.8257*13.8357*13.8366*13.8237
10/03/2011 06:30:00*13.8357*13.832*13.8357*13.8251
10/03/2011 06:35:00*13.832*13.8371*13.8371*13.8241
10/03/2011 06:40:00*13.8371*13.8348*13.8392*13.8298
10/03/2011 06:45:00*13.8348*13.8464*13.8464*13.8348
10/03/2011 06:50:00*13.8464*13.8908*13.895*13.845
10/03/2011 06:55:00*13.8908*13.8882*13.8936*13.8717
10/03/2011 07:00:00*13.8882*13.8946*13.9031*13.8843
10/03/2011 07:05:00*13.8946*13.9057*13.9064*13.8946
10/03/2011 07:10:00*13.9057*13.8958*13.9057*13.8958
10/03/2011 07:15:00*13.8958*13.875*13.8958*13.8749
10/03/2011 07:20:00*13.875*13.8805*13.8812*13.875
10/03/2011 07:25:00*13.8805*13.8843*13.8843*13.8743
10/03/2011 07:30:00*13.8843*13.866*13.8843*13.866
10/03/2011 07:35:00*13.866*13.8494*13.866*13.8481
10/03/2011 07:40:00*13.8494*13.8797*13.8797*13.8494
10/03/2011 07:45:00*13.8797*13.8862*13.8873*13.8797
10/03/2011 07:50:00*13.8862*13.8872*13.8877*13.8861
10/03/2011 07:55:00*13.8872*13.877*13.8872*13.8755
10/03/2011 08:00:00*13.877*13.8687*13.877*13.8687
10/03/2011 08:05:00*13.8687*13.8611*13.8687*13.8514
10/03/2011 08:10:00*13.8611*13.8561*13.87*13.8561
10/03/2011 08:15:00*13.8561*13.8892*13.8902*13.8561
10/03/2011 08:20:00*13.8892*13.91831*13.9246*13.8892
10/03/2011 08:25:00*13.91831*13.9381*13.9381*13.91831
10/03/2011 08:30:00*13.9381*13.9158*13.9381*13.9158
10/03/2011 08:35:00*13.9158*13.9094*13.9234*13.9027
10/03/2011 08:40:00*13.9094*13.9195*13.9195*13.9029
10/03/2011 08:45:00*13.9195*13.9114*13.9223*13.9079
10/03/2011 08:50:00*13.9114*13.916*13.9187*13.9114
10/03/2011 08:55:00*13.916*13.9279*13.9355*13.9158
10/03/2011 09:00:00*13.9279*13.9229*13.9322*13.9165
10/03/2011 09:05:00*13.9229*13.9257*13.931*13.9176
10/03/2011 09:10:00*13.9257*13.91981*13.9263*13.917
10/03/2011 09:15:00*13.91981*13.9272*13.9273*13.9153
10/03/2011 09:20:00*13.9272*13.9283*13.9285*13.9259
10/03/2011 09:25:00*13.9283*13.9085*13.9283*13.9082
10/03/2011 09:30:00*13.9085*13.9085*13.9156*13.9085
10/03/2011 09:35:00*13.9085*13.9126*13.9148*13.9045
10/03/2011 09:40:00*13.9126*13.9142*13.9315*13.9126
10/03/2011 09:45:00*13.9142*13.9104*13.9142*13.909
10/03/2011 09:50:00*13.9104*13.9093*13.914*13.8974
10/03/2011 09:55:00*13.9093*13.9178*13.9178*13.9021
10/03/2011 10:00:00*13.9178*13.9117*13.9263*13.9113
10/03/2011 10:05:00*13.9117*13.8846*13.9117*13.8539
10/03/2011 10:10:00*13.8846*13.8561*13.8905*13.8515
10/03/2011 10:15:00*13.8561*13.8553*13.8662*13.8501
10/03/2011 10:20:00*13.8553*13.882*13.8825*13.854
10/03/2011 10:25:00*13.882*13.8885*13.8885*13.8761
10/03/2011 10:30:00*13.8885*13.8899*13.8981*13.8863
10/03/2011 10:35:00*13.8899*13.9013*13.9016*13.8883
10/03/2011 10:40:00*13.9013*13.9072*13.9213*13.8976
10/03/2011 10:45:00*13.9072*13.9261*13.9349*13.9072
10/03/2011 10:50:00*13.9261*13.9258*13.9366*13.9219
10/03/2011 10:55:00*13.9258*13.9768*13.9938*13.9255
10/03/2011 11:00:00*13.9768*13.9552*13.9768*13.9487
10/03/2011 11:05:00*13.9552*13.9642*13.9747*13.9552
10/03/2011 11:10:00*13.9642*13.9507*13.9682*13.9462
10/03/2011 11:15:00*13.9507*13.9483*13.9507*13.9429
10/03/2011 11:20:00*13.9483*13.9314*13.9483*13.9285
10/03/2011 11:25:00*13.9314*13.9352*13.9352*13.9242
10/03/2011 11:30:00*13.9352*13.9372*13.943*13.9318
10/03/2011 11:35:00*13.9372*13.9276*13.939*13.9276
10/03/2011 11:40:00*13.9276*13.9152*13.9303*13.9152
10/03/2011 11:45:00*13.9152*13.9234*13.9234*13.9144
10/03/2011 11:50:00*13.9234*13.9107*13.9234*13.9107
10/03/2011 11:55:00*13.9107*13.8852*13.9107*13.8852
10/03/2011 12:00:00*13.8852*13.8784*13.8852*13.8782
10/03/2011 12:05:00*13.8784*13.876*13.8784*13.8688
10/03/2011 12:10:00*13.876*13.8743*13.876*13.8691
10/03/2011 12:15:00*13.8743*13.8966*13.8966*13.8743
10/03/2011 12:20:00*13.8966*13.8934*13.8971*13.8897
10/03/2011 12:25:00*13.8934*13.891*13.8997*13.8883
10/03/2011 12:30:00*13.891*13.8952*13.8976*13.8903
10/03/2011 12:35:00*13.8952*13.9094*13.9094*13.8952
10/03/2011 12:40:00*13.9094*13.8856*13.9141*13.8847
10/03/2011 12:45:00*13.8856*13.8885*13.8949*13.8836
10/03/2011 12:50:00*13.8885*13.9057*13.9057*13.8834
10/03/2011 12:55:00*13.9057*13.9071*13.9082*13.9025
10/03/2011 13:00:00*13.9071*13.8996*13.9143*13.8982
10/03/2011 13:05:00*13.8996*13.919*13.9209*13.8996
10/03/2011 13:10:00*13.919*13.9148*13.9196*13.912
10/03/2011 13:15:00*13.9148*13.9231*13.9231*13.9071
10/03/2011 13:20:00*13.9231*13.9268*13.9375*13.9231
10/03/2011 13:25:00*13.9268*13.9215*13.9268*13.921
10/03/2011 13:30:00*13.9215*13.9187*13.9247*13.9187
10/03/2011 13:35:00*13.9187*13.9235*13.9235*13.9115
10/03/2011 13:40:00*13.9235*13.9611*13.9611*13.9235
10/03/2011 13:45:00*13.9611*13.9513*13.9611*13.9472
10/03/2011 13:50:00*13.9513*13.9501*13.9539*13.9483
10/03/2011 13:55:00*13.9501*13.9419*13.9501*13.937
10/03/2011 14:00:00*13.9419*13.9454*13.9479*13.9343
10/03/2011 14:05:00*13.9454*13.9407*13.9454*13.9337
10/03/2011 14:10:00*13.9407*13.9346*13.9408*13.9168
10/03/2011 14:15:00*13.9346*13.9352*13.9411*13.9318
10/03/2011 14:20:00*13.9352*13.9447*13.9501*13.9352
10/03/2011 14:25:00*13.9447*13.9816*13.9838*13.9447
10/03/2011 14:30:00*13.9816*13.9767*13.9908*13.9748
10/03/2011 14:35:00*13.9767*13.9699*13.9794*13.9601
10/03/2011 14:40:00*13.9699*13.9748*13.9762*13.9689
10/03/2011 14:45:00*13.9748*13.9891*13.9986*13.9748
10/03/2011 14:50:00*13.9891*13.9825*13.9959*13.9825
10/03/2011 14:55:00*13.9825*13.9805*13.9826*13.9677
10/03/2011 15:00:00*13.9805*13.9641*13.9805*13.964
10/03/2011 15:05:00*13.9641*13.9683*13.969*13.9586
10/03/2011 15:10:00*13.9683*13.9601*13.9683*13.9601
10/03/2011 15:15:00*13.9601*13.9662*13.9713*13.9601
10/03/2011 15:20:00*13.9662*13.9753*13.9765*13.9662
10/03/2011 15:25:00*13.9753*13.9901*13.993*13.9753
10/03/2011 15:30:00*13.9901*13.9807*13.9903*13.9774
10/03/2011 15:35:00*13.9807*13.978*13.9874*13.9779
10/03/2011 15:40:00*13.978*13.9904*13.9927*13.978
10/03/2011 15:45:00*13.9904*13.9708*13.9904*13.9708
10/03/2011 15:50:00*13.9708*13.965*13.9758*13.965
10/03/2011 15:55:00*13.965*13.985*13.9851*13.965
10/03/2011 16:00:00*13.985*13.9931*13.9975*13.9787
10/03/2011 16:05:00*13.9931*13.9928*13.9946*13.9876
10/03/2011 16:10:00*13.9928*14.0056*14.0056*13.9928
10/03/2011 16:15:00*14.0056*14.0044*14.0145*14.0044
10/03/2011 16:20:00*14.0044*13.9969*14.0044*13.993
10/03/2011 16:25:00*13.9969*14.0031*14.0056*13.9969
10/03/2011 16:30:00*14.0031*14.0042*14.0069*14.0021
10/03/2011 16:35:00*14.0042*14.0003*14.0071*14.0003
10/03/2011 16:40:00*14.0003*14.0003*14.0006*14.0003
10/03/2011 16:45:00*14.0003*14.0124*14.0124*14.0003
10/03/2011 16:50:00*14.0124*14.0031*14.022*14.0031
10/03/2011 16:55:00*14.0031*14.0291*14.0291*14.0009
10/03/2011 17:00:00*14.0291*14.0267*14.0369*14.0241
