09/29/2011 17:05:00*13.691*13.6958*13.6958*13.6869
09/29/2011 17:10:00*13.6958*13.7088*13.7158*13.6958
09/29/2011 17:15:00*13.7088*13.7144*13.7158*13.7088
09/29/2011 17:20:00*13.7144*13.7177*13.7204*13.6898
09/29/2011 17:25:00*13.7177*13.7177*13.7177*13.7177
09/29/2011 17:30:00*13.7177*13.7306*13.7306*13.7177
09/29/2011 17:35:00*13.7306*13.6998*13.7306*13.6998
09/29/2011 17:40:00*13.6998*13.7108*13.7334*13.6998
09/29/2011 17:45:00*13.7108*13.7136*13.7136*13.7108
09/29/2011 17:50:00*13.7136*13.7287*13.7294*13.7136
09/29/2011 17:55:00*13.7287*13.7317*13.7321*13.7287
09/29/2011 18:00:00*13.7317*13.7288*13.7341*13.7287
09/29/2011 18:05:00*13.7288*13.7368*13.7368*13.7288
09/29/2011 18:10:00*13.7368*13.7343*13.7368*13.7343
09/29/2011 18:15:00*13.7343*13.7361*13.7374*13.7123
09/29/2011 18:20:00*13.7361*13.7162*13.7381*13.7162
09/29/2011 18:25:00*13.7162*13.6998*13.7162*13.6971
09/29/2011 18:30:00*13.6998*13.6982*13.7008*13.6982
09/29/2011 18:35:00*13.6982*13.7031*13.7031*13.6982
09/29/2011 18:40:00*13.7031*13.7092*13.7112*13.7031
09/29/2011 18:45:00*13.7092*13.7092*13.7121*13.7092
09/29/2011 18:50:00*13.7092*13.7092*13.7092*13.7092
09/29/2011 18:55:00*13.7092*13.7092*13.7126*13.7092
09/29/2011 19:00:00*13.7092*13.7092*13.7092*13.7092
09/29/2011 19:05:00*13.7092*13.7105*13.713*13.7064
09/29/2011 19:10:00*13.7105*13.7137*13.7137*13.7105
09/29/2011 19:15:00*13.7137*13.7149*13.715*13.7135
09/29/2011 19:20:00*13.7149*13.7029*13.7149*13.702
09/29/2011 19:25:00*13.7029*13.6992*13.7047*13.6992
09/29/2011 19:30:00*13.6992*13.6997*13.7029*13.6992
09/29/2011 19:35:00*13.6997*13.6997*13.6997*13.6997
09/29/2011 19:40:00*13.6997*13.6782*13.7021*13.6781
09/29/2011 19:45:00*13.6782*13.6877*13.6877*13.6782
09/29/2011 19:50:00*13.6877*13.6812*13.6877*13.6812
09/29/2011 19:55:00*13.6812*13.687*13.687*13.6812
09/29/2011 20:00:00*13.687*13.687*13.687*13.687
09/29/2011 20:05:00*13.687*13.6831*13.687*13.6831
09/29/2011 20:10:00*13.6831*13.6831*13.6831*13.6831
09/29/2011 20:15:00*13.6831*13.6831*13.6862*13.6831
09/29/2011 20:20:00*13.6831*13.6796*13.6831*13.6796
09/29/2011 20:25:00*13.6796*13.6805*13.6863*13.6781
09/29/2011 20:30:00*13.6805*13.6999*13.6999*13.6805
09/29/2011 20:35:00*13.6999*13.6892*13.6999*13.6888
09/29/2011 20:40:00*13.6892*13.6841*13.6892*13.6834
09/29/2011 20:45:00*13.6841*13.6831*13.6863*13.6831
09/29/2011 20:50:00*13.6831*13.693*13.693*13.6831
09/29/2011 20:55:00*13.693*13.6893*13.693*13.6846
09/29/2011 21:00:00*13.6893*13.6886*13.6897*13.6886
09/29/2011 21:05:00*13.6886*13.6833*13.6886*13.6831
09/29/2011 21:10:00*13.6833*13.6847*13.6859*13.6833
09/29/2011 21:15:00*13.6847*13.6853*13.6868*13.6847
09/29/2011 21:20:00*13.6853*13.7054*13.7054*13.6838
09/29/2011 21:25:00*13.7054*13.703*13.7062*13.703
09/29/2011 21:30:00*13.703*13.7048*13.7134*13.703
09/29/2011 21:35:00*13.7048*13.7068*13.7068*13.7048
09/29/2011 21:40:00*13.7068*13.7113*13.7113*13.7037
09/29/2011 21:45:00*13.7113*13.7087*13.7113*13.7087
09/29/2011 21:50:00*13.7087*13.7113*13.7113*13.7087
09/29/2011 21:55:00*13.7113*13.7113*13.7113*13.7113
09/29/2011 22:00:00*13.7113*13.7099*13.7113*13.7099
09/29/2011 22:05:00*13.7099*13.7099*13.7099*13.7099
09/29/2011 22:10:00*13.7099*13.7099*13.7099*13.7099
09/29/2011 22:15:00*13.7099*13.7094*13.7099*13.7094
09/29/2011 22:20:00*13.7094*13.7126*13.7132*13.7094
09/29/2011 22:25:00*13.7126*13.7246*13.7246*13.7126
09/29/2011 22:30:00*13.7246*13.7188*13.7246*13.7188
09/29/2011 22:35:00*13.7188*13.7223*13.7223*13.7188
09/29/2011 22:40:00*13.7223*13.7208*13.7223*13.7208
09/29/2011 22:45:00*13.7208*13.721*13.721*13.7188
09/29/2011 22:50:00*13.721*13.7344*13.7344*13.721
09/29/2011 22:55:00*13.7344*13.7343*13.7362*13.7198
09/29/2011 23:00:00*13.7343*13.7343*13.7343*13.7343
09/29/2011 23:05:00*13.7343*13.7396*13.7396*13.7343
09/29/2011 23:10:00*13.7396*13.7396*13.7409*13.7396
09/29/2011 23:15:00*13.7396*13.74*13.74*13.7396
09/29/2011 23:20:00*13.74*13.7396*13.74*13.7396
09/29/2011 23:25:00*13.7396*13.7396*13.7396*13.7396
09/29/2011 23:30:00*13.7396*13.7397*13.7397*13.7396
09/29/2011 23:35:00*13.7397*13.7397*13.7397*13.7397
09/29/2011 23:40:00*13.7397*13.7404*13.7407*13.7397
09/29/2011 23:45:00*13.7404*13.7403*13.7408*13.7397
09/29/2011 23:50:00*13.7403*13.7401*13.7405*13.7401
09/29/2011 23:55:00*13.7401*13.7399*13.7409*13.7397
09/30/2011 00:00:00*13.7399*13.7397*13.74*13.7397
09/30/2011 00:05:00*13.7397*13.7416*13.7419*13.7397
09/30/2011 00:10:00*13.7416*13.7397*13.7416*13.7397
09/30/2011 00:15:00*13.7397*13.735*13.7397*13.7243
09/30/2011 00:20:00*13.735*13.735*13.735*13.735
09/30/2011 00:25:00*13.735*13.735*13.735*13.735
09/30/2011 00:30:00*13.735*13.7342*13.735*13.7342
09/30/2011 00:35:00*13.7342*13.7342*13.7353*13.7342
09/30/2011 00:40:00*13.7342*13.7342*13.7342*13.7342
09/30/2011 00:45:00*13.7342*13.7342*13.7354*13.7342
09/30/2011 00:50:00*13.7342*13.7352*13.7352*13.7342
09/30/2011 00:55:00*13.7352*13.7342*13.7361*13.7342
09/30/2011 01:00:00*13.7342*13.7348*13.7352*13.7342
09/30/2011 01:05:00*13.7348*13.7348*13.7348*13.7348
09/30/2011 01:10:00*13.7348*13.72*13.7348*13.72
09/30/2011 01:15:00*13.72*13.72*13.72*13.72
09/30/2011 01:20:00*13.72*13.72*13.72*13.72
09/30/2011 01:25:00*13.72*13.7299*13.7299*13.72
09/30/2011 01:30:00*13.7299*13.7323*13.7323*13.7282
09/30/2011 01:35:00*13.7323*13.7187*13.7323*13.7187
09/30/2011 01:40:00*13.7187*13.7187*13.7187*13.7187
09/30/2011 01:45:00*13.7187*13.6798*13.7187*13.6798
09/30/2011 01:50:00*13.6798*13.7158*13.7188*13.6798
09/30/2011 01:55:00*13.7158*13.7133*13.7158*13.7133
09/30/2011 02:00:00*13.7133*13.718*13.718*13.7133
09/30/2011 02:05:00*13.718*13.726*13.7289*13.718
09/30/2011 02:10:00*13.726*13.7265*13.7278*13.7258
09/30/2011 02:15:00*13.7265*13.73*13.7311*13.7211
09/30/2011 02:20:00*13.73*13.7315*13.7321*13.7271
09/30/2011 02:25:00*13.7315*13.728*13.7393*13.7221
09/30/2011 02:30:00*13.728*13.7272*13.7294*13.7219
09/30/2011 02:35:00*13.7272*13.7222*13.7272*13.7222
09/30/2011 02:40:00*13.7222*13.721*13.7259*13.721
09/30/2011 02:45:00*13.721*13.7326*13.7328*13.721
09/30/2011 02:50:00*13.7326*13.7324*13.7331*13.7264
09/30/2011 02:55:00*13.7324*13.7321*13.733*13.7313
09/30/2011 03:00:00*13.7321*13.7229*13.7321*13.7202
09/30/2011 03:05:00*13.7229*13.7415*13.7418*13.7229
09/30/2011 03:10:00*13.7415*13.7552*13.7552*13.7413
09/30/2011 03:15:00*13.7552*13.7568*13.7571*13.7466
09/30/2011 03:20:00*13.7568*13.7569*13.7611*13.7568
09/30/2011 03:25:00*13.7569*13.7513*13.7569*13.7509
09/30/2011 03:30:00*13.7513*13.7204*13.7565*13.7204
09/30/2011 03:35:00*13.7204*13.7256*13.7267*13.7204
09/30/2011 03:40:00*13.7256*13.7026*13.7256*13.7026
09/30/2011 03:45:00*13.7026*13.7226*13.7226*13.7026
09/30/2011 03:50:00*13.7226*13.7193*13.7234*13.7193
09/30/2011 03:55:00*13.7193*13.7143*13.7193*13.7141
09/30/2011 04:00:00*13.7143*13.7237*13.7237*13.7135
09/30/2011 04:05:00*13.7237*13.7317*13.7317*13.7156
09/30/2011 04:10:00*13.7317*13.7289*13.7317*13.7209
09/30/2011 04:15:00*13.7289*13.7293*13.7293*13.7286
09/30/2011 04:20:00*13.7293*13.7244*13.7293*13.7241
09/30/2011 04:25:00*13.7244*13.7256*13.7323*13.7224
09/30/2011 04:30:00*13.7256*13.7304*13.7311*13.7232
09/30/2011 04:35:00*13.7304*13.7261*13.7336*13.72
09/30/2011 04:40:00*13.7261*13.7228*13.7308*13.7222
09/30/2011 04:45:00*13.7228*13.7217*13.7232*13.7217
09/30/2011 04:50:00*13.7217*13.6945*13.7217*13.6945
09/30/2011 04:55:00*13.6945*13.6929*13.6945*13.6929
09/30/2011 05:00:00*13.6929*13.6867*13.6929*13.6852
09/30/2011 05:05:00*13.6867*13.6978*13.7002*13.6867
09/30/2011 05:10:00*13.6978*13.7238*13.7238*13.6978
09/30/2011 05:15:00*13.7238*13.7225*13.7242*13.722
09/30/2011 05:20:00*13.7225*13.7213*13.7259*13.7165
09/30/2011 05:25:00*13.7213*13.7163*13.7213*13.7163
09/30/2011 05:30:00*13.7163*13.7219*13.7219*13.7163
09/30/2011 05:35:00*13.7219*13.7209*13.7219*13.7194
09/30/2011 05:40:00*13.7209*13.7348*13.7348*13.7209
09/30/2011 05:45:00*13.7348*13.7154*13.7348*13.7137
09/30/2011 05:50:00*13.7154*13.7312*13.7312*13.7149
09/30/2011 05:55:00*13.7312*13.7373*13.7373*13.7312
09/30/2011 06:00:00*13.7373*13.7509*13.7509*13.7372
09/30/2011 06:05:00*13.7509*13.7453*13.751*13.7394
09/30/2011 06:10:00*13.7453*13.7448*13.7454*13.7448
09/30/2011 06:15:00*13.7448*13.7479*13.748*13.7448
09/30/2011 06:20:00*13.7479*13.7569*13.7577*13.7479
09/30/2011 06:25:00*13.7569*13.7622*13.7622*13.7569
09/30/2011 06:30:00*13.7622*13.7614*13.7657*13.76021
09/30/2011 06:35:00*13.7614*13.7615*13.7615*13.7614
09/30/2011 06:40:00*13.7615*13.7688*13.771*13.7615
09/30/2011 06:45:00*13.7688*13.7642*13.7688*13.7642
09/30/2011 06:50:00*13.7642*13.7617*13.7642*13.756
09/30/2011 06:55:00*13.7617*13.7805*13.7805*13.7617
09/30/2011 07:00:00*13.7805*13.793*13.8038*13.7805
09/30/2011 07:05:00*13.793*13.791*13.793*13.7903
09/30/2011 07:10:00*13.791*13.7837*13.791*13.7749
09/30/2011 07:15:00*13.7837*13.7998*13.8*13.7837
09/30/2011 07:20:00*13.7998*13.8124*13.8124*13.798
09/30/2011 07:25:00*13.8124*13.8094*13.8124*13.8069
09/30/2011 07:30:00*13.8094*13.8368*13.8413*13.8094
09/30/2011 07:35:00*13.8368*13.8316*13.8414*13.8272
09/30/2011 07:40:00*13.8316*13.8298*13.8319*13.8298
09/30/2011 07:45:00*13.8298*13.8338*13.8338*13.8238
09/30/2011 07:50:00*13.8338*13.8322*13.8338*13.8294
09/30/2011 07:55:00*13.8322*13.8316*13.8322*13.8314
09/30/2011 08:00:00*13.8316*13.8343*13.8343*13.8316
09/30/2011 08:05:00*13.8343*13.806*13.8343*13.803
09/30/2011 08:10:00*13.806*13.7732*13.8122*13.7725
09/30/2011 08:15:00*13.7732*13.7708*13.7839*13.7589
09/30/2011 08:20:00*13.7708*13.7641*13.7709*13.7633
09/30/2011 08:25:00*13.7641*13.754*13.7686*13.754
09/30/2011 08:30:00*13.754*13.7129*13.754*13.7129
09/30/2011 08:35:00*13.7129*13.7409*13.7419*13.7129
09/30/2011 08:40:00*13.7409*13.7477*13.7479*13.7409
09/30/2011 08:45:00*13.7477*13.7693*13.7705*13.7477
09/30/2011 08:50:00*13.7693*13.7678*13.7824*13.766
09/30/2011 08:55:00*13.7678*13.777*13.7773*13.7672
09/30/2011 09:00:00*13.777*13.7964*13.7964*13.777
09/30/2011 09:05:00*13.7964*13.7984*13.8001*13.7865
09/30/2011 09:10:00*13.7984*13.8195*13.8195*13.7911
09/30/2011 09:15:00*13.8195*13.8113*13.826*13.7972
09/30/2011 09:20:00*13.8113*13.8133*13.8133*13.8068
09/30/2011 09:25:00*13.8133*13.8207*13.8207*13.8106
09/30/2011 09:30:00*13.8207*13.8238*13.8307*13.8176
09/30/2011 09:35:00*13.8238*13.8437*13.8446*13.8122
09/30/2011 09:40:00*13.8437*13.8342*13.8437*13.8274
09/30/2011 09:45:00*13.8342*13.8084*13.8349*13.8036
09/30/2011 09:50:00*13.8084*13.8369*13.848*13.7966
09/30/2011 09:55:00*13.8369*13.8323*13.8405*13.8299
09/30/2011 10:00:00*13.8323*13.8326*13.8435*13.816
09/30/2011 10:05:00*13.8326*13.8196*13.8374*13.8186
09/30/2011 10:10:00*13.8196*13.8055*13.8196*13.8038
09/30/2011 10:15:00*13.8055*13.8138*13.8193*13.8055
09/30/2011 10:20:00*13.8138*13.7932*13.817*13.792
09/30/2011 10:25:00*13.7932*13.791*13.8004*13.7904
09/30/2011 10:30:00*13.791*13.7978*13.8011*13.791
09/30/2011 10:35:00*13.7978*13.7999*13.8031*13.7978
09/30/2011 10:40:00*13.7999*13.8055*13.8099*13.7974
09/30/2011 10:45:00*13.8055*13.8172*13.8192*13.8055
09/30/2011 10:50:00*13.8172*13.8213*13.8233*13.8136
09/30/2011 10:55:00*13.8213*13.8217*13.8217*13.8125
09/30/2011 11:00:00*13.8217*13.8271*13.8325*13.8168
09/30/2011 11:05:00*13.8271*13.8292*13.8349*13.8218
09/30/2011 11:10:00*13.8292*13.8208*13.8349*13.8201
09/30/2011 11:15:00*13.8208*13.8135*13.8339*13.8131
09/30/2011 11:20:00*13.8135*13.8073*13.8135*13.7966
09/30/2011 11:25:00*13.8073*13.8066*13.8092*13.7895
09/30/2011 11:30:00*13.8066*13.7912*13.8088*13.7881
09/30/2011 11:35:00*13.7912*13.7675*13.7912*13.7574
09/30/2011 11:40:00*13.7675*13.7623*13.7679*13.7602
09/30/2011 11:45:00*13.7623*13.7583*13.7784*13.7581
09/30/2011 11:50:00*13.7583*13.7606*13.7735*13.7583
09/30/2011 11:55:00*13.7606*13.7735*13.7805*13.7561
09/30/2011 12:00:00*13.7735*13.7702*13.7839*13.7664
09/30/2011 12:05:00*13.7702*13.784*13.7877*13.7702
09/30/2011 12:10:00*13.784*13.7924*13.7931*13.7813
09/30/2011 12:15:00*13.7924*13.8114*13.8177*13.7924
09/30/2011 12:20:00*13.8114*13.8025*13.8121*13.8014
09/30/2011 12:25:00*13.8025*13.7803*13.8025*13.7803
09/30/2011 12:30:00*13.7803*13.7723*13.7876*13.772
09/30/2011 12:35:00*13.7723*13.7912*13.7922*13.7723
09/30/2011 12:40:00*13.7912*13.8064*13.8076*13.7905
09/30/2011 12:45:00*13.8064*13.7947*13.8148*13.7947
09/30/2011 12:50:00*13.7947*13.787*13.7947*13.7845
09/30/2011 12:55:00*13.787*13.7969*13.7971*13.7864
09/30/2011 13:00:00*13.7971*13.8101*13.8113*13.7964
09/30/2011 13:05:00*13.8101*13.8357*13.8357*13.8101
09/30/2011 13:10:00*13.8357*13.8591*13.8629*13.8356
09/30/2011 13:15:00*13.8591*13.8352*13.8592*13.8346
09/30/2011 13:20:00*13.8352*13.8314*13.8358*13.8272
09/30/2011 13:25:00*13.8314*13.8376*13.8405*13.8267
09/30/2011 13:30:00*13.8376*13.839*13.839*13.8311
09/30/2011 13:35:00*13.839*13.8347*13.839*13.8345
09/30/2011 13:40:00*13.8347*13.8334*13.8358*13.8315
09/30/2011 13:45:00*13.8334*13.8393*13.8477*13.8319
09/30/2011 13:50:00*13.8393*13.8389*13.8441*13.8314
09/30/2011 13:55:00*13.8389*13.8505*13.8516*13.8379
09/30/2011 14:00:00*13.8505*13.8516*13.8542*13.8478
09/30/2011 14:05:00*13.8516*13.8416*13.8565*13.8416
09/30/2011 14:10:00*13.8416*13.8629*13.868*13.8416
09/30/2011 14:15:00*13.8629*13.8668*13.8673*13.8629
09/30/2011 14:20:00*13.8668*13.8587*13.8714*13.8479
09/30/2011 14:25:00*13.8587*13.8656*13.8656*13.8537
09/30/2011 14:30:00*13.8656*13.8822*13.8822*13.8656
09/30/2011 14:35:00*13.8822*13.8756*13.8822*13.8756
09/30/2011 14:40:00*13.8756*13.8811*13.8881*13.8756
09/30/2011 14:45:00*13.8811*13.8748*13.8811*13.8739
09/30/2011 14:50:00*13.8748*13.8738*13.8829*13.8726
09/30/2011 14:55:00*13.8738*13.8624*13.8819*13.8601
09/30/2011 15:00:00*13.8624*13.8661*13.8661*13.8435
09/30/2011 15:05:00*13.8661*13.8624*13.8666*13.8611
09/30/2011 15:10:00*13.8624*13.8416*13.8628*13.8416
09/30/2011 15:15:00*13.8416*13.8444*13.8497*13.8416
09/30/2011 15:20:00*13.8444*13.8423*13.8466*13.8414
09/30/2011 15:25:00*13.8423*13.8448*13.8489*13.8417
09/30/2011 15:30:00*13.8448*13.8493*13.8493*13.8404
09/30/2011 15:35:00*13.8493*13.8665*13.8665*13.847
09/30/2011 15:40:00*13.8665*13.8675*13.8683*13.866
09/30/2011 15:45:00*13.8675*13.839*13.8675*13.837
09/30/2011 15:50:00*13.839*13.8511*13.8511*13.8378
09/30/2011 15:55:00*13.8511*13.8539*13.8598*13.849
09/30/2011 16:00:00*13.8539*13.8608*13.8608*13.8515
09/30/2011 16:05:00*13.8608*13.8689*13.8689*13.8608
