09/28/2011 17:05:00*13.5537*13.5538*13.5541*13.5517
09/28/2011 17:10:00*13.5538*13.5542*13.5542*13.5534
09/28/2011 17:15:00*13.5542*13.5554*13.5554*13.5533
09/28/2011 17:20:00*13.5554*13.555*13.5554*13.5544
09/28/2011 17:25:00*13.555*13.5177*13.555*13.5177
09/28/2011 17:30:00*13.5177*13.5227*13.5227*13.5177
09/28/2011 17:35:00*13.5227*13.5092*13.5236*13.5092
09/28/2011 17:40:00*13.5092*13.5208*13.5212*13.5092
09/28/2011 17:45:00*13.5208*13.5304*13.5318*13.5194
09/28/2011 17:50:00*13.5304*13.5307*13.533*13.5302
09/28/2011 17:55:00*13.5307*13.5248*13.5359*13.5227
09/28/2011 18:00:00*13.5248*13.5227*13.5248*13.5227
09/28/2011 18:05:00*13.5227*13.5267*13.5267*13.5198
09/28/2011 18:10:00*13.5267*13.5289*13.5289*13.5215
09/28/2011 18:15:00*13.5289*13.5262*13.5303*13.5262
09/28/2011 18:20:00*13.5262*13.5259*13.5262*13.5259
09/28/2011 18:25:00*13.5259*13.5579*13.5579*13.5259
09/28/2011 18:30:00*13.5579*13.5506*13.5983*13.5503
09/28/2011 18:35:00*13.5506*13.5506*13.5509*13.5506
09/28/2011 18:40:00*13.5506*13.5507*13.557*13.5506
09/28/2011 18:45:00*13.5507*13.5553*13.5553*13.5504
09/28/2011 18:50:00*13.5553*13.5558*13.5562*13.5514
09/28/2011 18:55:00*13.5558*13.5518*13.5558*13.5518
09/28/2011 19:00:00*13.5518*13.5503*13.5518*13.5503
09/28/2011 19:05:00*13.5503*13.5497*13.5503*13.5497
09/28/2011 19:10:00*13.5497*13.5558*13.5573*13.5497
09/28/2011 19:15:00*13.5558*13.5515*13.5558*13.5515
09/28/2011 19:20:00*13.5515*13.5512*13.562*13.5512
09/28/2011 19:25:00*13.5512*13.5512*13.5512*13.5512
09/28/2011 19:30:00*13.5512*13.5521*13.5521*13.5512
09/28/2011 19:35:00*13.5521*13.5553*13.5553*13.5521
09/28/2011 19:40:00*13.5553*13.5553*13.5553*13.5553
09/28/2011 19:45:00*13.5553*13.5553*13.5553*13.5553
09/28/2011 19:50:00*13.5553*13.5559*13.5562*13.5521
09/28/2011 19:55:00*13.5559*13.5568*13.5568*13.5556
09/28/2011 20:00:00*13.5568*13.5548*13.5568*13.5548
09/28/2011 20:05:00*13.5548*13.5505*13.5548*13.5505
09/28/2011 20:10:00*13.5505*13.5506*13.5548*13.5502
09/28/2011 20:15:00*13.5506*13.5502*13.5567*13.5497
09/28/2011 20:20:00*13.5502*13.5505*13.5511*13.5502
09/28/2011 20:25:00*13.5505*13.5621*13.5631*13.5502
09/28/2011 20:30:00*13.5621*13.5612*13.5719*13.5598
09/28/2011 20:35:00*13.5612*13.5887*13.5887*13.5612
09/28/2011 20:40:00*13.5887*13.5913*13.5925*13.5809
09/28/2011 20:45:00*13.5913*13.5807*13.5913*13.5796
09/28/2011 20:50:00*13.5807*13.5783*13.5807*13.5742
09/28/2011 20:55:00*13.5783*13.5804*13.5806*13.5742
09/28/2011 21:00:00*13.5804*13.5548*13.5804*13.5548
09/28/2011 21:05:00*13.5548*13.5753*13.5756*13.5548
09/28/2011 21:10:00*13.5753*13.6006*13.6006*13.5753
09/28/2011 21:15:00*13.6006*13.5877*13.6006*13.5877
09/28/2011 21:20:00*13.5877*13.5886*13.5889*13.5877
09/28/2011 21:25:00*13.5886*13.5886*13.5892*13.5886
09/28/2011 21:30:00*13.5886*13.5888*13.589*13.5878
09/28/2011 21:35:00*13.5888*13.5875*13.5888*13.5875
09/28/2011 21:40:00*13.5875*13.5699*13.5875*13.5696
09/28/2011 21:45:00*13.5699*13.5699*13.5699*13.5696
09/28/2011 21:50:00*13.5699*13.5699*13.5699*13.5699
09/28/2011 21:55:00*13.5699*13.5907*13.5907*13.5699
09/28/2011 22:00:00*13.5907*13.5872*13.5926*13.5872
09/28/2011 22:05:00*13.5872*13.5872*13.5872*13.5872
09/28/2011 22:10:00*13.5872*13.5884*13.5887*13.5872
09/28/2011 22:15:00*13.5884*13.5878*13.5884*13.5878
09/28/2011 22:20:00*13.5878*13.5875*13.5878*13.5875
09/28/2011 22:25:00*13.5875*13.5875*13.5875*13.5875
09/28/2011 22:30:00*13.5875*13.5875*13.5875*13.5875
09/28/2011 22:35:00*13.5875*13.5872*13.5875*13.5872
09/28/2011 22:40:00*13.5872*13.5713*13.5913*13.5553
09/28/2011 22:45:00*13.5713*13.5709*13.5713*13.5709
09/28/2011 22:50:00*13.5709*13.5643*13.5709*13.5643
09/28/2011 22:55:00*13.5643*13.5669*13.5669*13.5643
09/28/2011 23:00:00*13.5669*13.5963*13.6014*13.5669
09/28/2011 23:05:00*13.5963*13.5609*13.5963*13.5548
09/28/2011 23:10:00*13.5609*13.5666*13.572*13.5609
09/28/2011 23:15:00*13.5666*13.5658*13.5706*13.5658
09/28/2011 23:20:00*13.5658*13.5574*13.5658*13.5565
09/28/2011 23:25:00*13.5574*13.5559*13.5574*13.5553
09/28/2011 23:30:00*13.5559*13.5559*13.5562*13.5559
09/28/2011 23:35:00*13.5559*13.559*13.5623*13.5559
09/28/2011 23:40:00*13.559*13.558*13.559*13.5526
09/28/2011 23:45:00*13.558*13.559*13.559*13.5521
09/28/2011 23:50:00*13.559*13.558*13.559*13.553
09/28/2011 23:55:00*13.558*13.5507*13.558*13.5507
09/29/2011 00:00:00*13.5507*13.5495*13.5513*13.5495
09/29/2011 00:05:00*13.5495*13.551*13.5585*13.5495
09/29/2011 00:10:00*13.551*13.5501*13.551*13.5501
09/29/2011 00:15:00*13.5501*13.5519*13.5548*13.5498
09/29/2011 00:20:00*13.5519*13.5548*13.5548*13.5513
09/29/2011 00:25:00*13.5548*13.5548*13.5548*13.5495
09/29/2011 00:30:00*13.5548*13.5548*13.5733*13.5504
09/29/2011 00:35:00*13.5548*13.5688*13.5688*13.5548
09/29/2011 00:40:00*13.5688*13.5736*13.5744*13.5558
09/29/2011 00:45:00*13.5736*13.5517*13.5736*13.5517
09/29/2011 00:50:00*13.5517*13.5558*13.5573*13.5511
09/29/2011 00:55:00*13.5558*13.557*13.557*13.5558
09/29/2011 01:00:00*13.557*13.5639*13.5639*13.5554
09/29/2011 01:05:00*13.5639*13.5664*13.5664*13.5563
09/29/2011 01:10:00*13.5664*13.5684*13.5684*13.5647
09/29/2011 01:15:00*13.5684*13.5752*13.5752*13.5646
09/29/2011 01:20:00*13.5752*13.5764*13.5814*13.5752
09/29/2011 01:25:00*13.5764*13.5628*13.5764*13.5534
09/29/2011 01:30:00*13.5628*13.5633*13.5653*13.5628
09/29/2011 01:35:00*13.5633*13.5617*13.5639*13.5528
09/29/2011 01:40:00*13.5617*13.5708*13.5719*13.5558
09/29/2011 01:45:00*13.5708*13.5676*13.5708*13.5676
09/29/2011 01:50:00*13.5676*13.5725*13.5731*13.5565
09/29/2011 01:55:00*13.5725*13.5577*13.573*13.5577
09/29/2011 02:00:00*13.5577*13.5469*13.5577*13.5469
09/29/2011 02:05:00*13.5469*13.5339*13.5485*13.5333
09/29/2011 02:10:00*13.5339*13.5319*13.5339*13.5312
09/29/2011 02:15:00*13.5319*13.5354*13.5354*13.5294
09/29/2011 02:20:00*13.5354*13.5307*13.5377*13.5307
09/29/2011 02:25:00*13.5307*13.5123*13.5307*13.5123
09/29/2011 02:30:00*13.5123*13.4917*13.5123*13.4845
09/29/2011 02:35:00*13.4917*13.4871*13.4917*13.4808
09/29/2011 02:40:00*13.4871*13.4828*13.488*13.4787
09/29/2011 02:45:00*13.4828*13.4525*13.4828*13.4525
09/29/2011 02:50:00*13.4525*13.4509*13.4525*13.4509
09/29/2011 02:55:00*13.4509*13.4351*13.4513*13.4351
09/29/2011 03:00:00*13.4351*13.4333*13.4351*13.432
09/29/2011 03:05:00*13.4333*13.4328*13.4408*13.4308
09/29/2011 03:10:00*13.4328*13.4029*13.4347*13.4029
09/29/2011 03:15:00*13.4029*13.4265*13.4265*13.4029
09/29/2011 03:20:00*13.4265*13.4227*13.428*13.4224
09/29/2011 03:25:00*13.4227*13.4284*13.4284*13.4209
09/29/2011 03:30:00*13.4284*13.4285*13.4285*13.4257
09/29/2011 03:35:00*13.4285*13.4397*13.4397*13.4285
09/29/2011 03:40:00*13.4397*13.4284*13.4397*13.4242
09/29/2011 03:45:00*13.4284*13.4243*13.4284*13.4243
09/29/2011 03:50:00*13.4243*13.4258*13.4306*13.4243
09/29/2011 03:55:00*13.4258*13.4231*13.4274*13.4231
09/29/2011 04:00:00*13.4231*13.425*13.4266*13.4231
09/29/2011 04:05:00*13.425*13.4224*13.4255*13.4214
09/29/2011 04:10:00*13.4224*13.4154*13.4224*13.4152
09/29/2011 04:15:00*13.4154*13.414*13.4264*13.4003
09/29/2011 04:20:00*13.414*13.4104*13.4267*13.4013
09/29/2011 04:25:00*13.4104*13.4309*13.4309*13.4102
09/29/2011 04:30:00*13.4309*13.4289*13.4325*13.4285
09/29/2011 04:35:00*13.4289*13.4381*13.4381*13.4289
09/29/2011 04:40:00*13.4381*13.4206*13.4381*13.4206
09/29/2011 04:45:00*13.4206*13.4244*13.4247*13.4193
09/29/2011 04:50:00*13.4244*13.4237*13.4244*13.4233
09/29/2011 04:55:00*13.4237*13.4253*13.4253*13.4229
09/29/2011 05:00:00*13.4253*13.4235*13.4257*13.4235
09/29/2011 05:05:00*13.4235*13.4244*13.4244*13.4234
09/29/2011 05:10:00*13.4244*13.425*13.4264*13.4235
09/29/2011 05:15:00*13.425*13.4093*13.425*13.4093
09/29/2011 05:20:00*13.4093*13.4127*13.4127*13.4093
09/29/2011 05:25:00*13.4127*13.437*13.437*13.4127
09/29/2011 05:30:00*13.437*13.4123*13.437*13.4111
09/29/2011 05:35:00*13.4123*13.4226*13.4326*13.4118
09/29/2011 05:40:00*13.4226*13.4412*13.4436*13.4226
09/29/2011 05:45:00*13.4412*13.4368*13.4441*13.4365
09/29/2011 05:50:00*13.4368*13.4365*13.4374*13.4365
09/29/2011 05:55:00*13.4365*13.4361*13.4421*13.4361
09/29/2011 06:00:00*13.4361*13.441*13.441*13.4361
09/29/2011 06:05:00*13.441*13.441*13.4414*13.4372
09/29/2011 06:10:00*13.441*13.4395*13.4796*13.4376
09/29/2011 06:15:00*13.4395*13.4632*13.4632*13.4333
09/29/2011 06:20:00*13.4632*13.4748*13.4838*13.4605
09/29/2011 06:25:00*13.4748*13.4624*13.4922*13.4624
09/29/2011 06:30:00*13.4624*13.4649*13.4672*13.4566
09/29/2011 06:35:00*13.4649*13.4762*13.4782*13.4649
09/29/2011 06:40:00*13.4762*13.4868*13.4871*13.4714
09/29/2011 06:45:00*13.4868*13.4753*13.4876*13.4753
09/29/2011 06:50:00*13.4753*13.4554*13.4812*13.4554
09/29/2011 06:55:00*13.4554*13.4736*13.4753*13.4554
09/29/2011 07:00:00*13.4736*13.4802*13.483*13.4736
09/29/2011 07:05:00*13.4802*13.4746*13.494*13.4745
09/29/2011 07:10:00*13.4746*13.4726*13.4746*13.4687
09/29/2011 07:15:00*13.4726*13.4753*13.4753*13.4726
09/29/2011 07:20:00*13.4753*13.4788*13.4788*13.4728
09/29/2011 07:25:00*13.4788*13.4803*13.4804*13.4787
09/29/2011 07:30:00*13.4803*13.479*13.486*13.4789
09/29/2011 07:35:00*13.479*13.4735*13.4816*13.4728
09/29/2011 07:40:00*13.4735*13.4662*13.4758*13.4662
09/29/2011 07:45:00*13.4662*13.4632*13.4684*13.4632
09/29/2011 07:50:00*13.4632*13.4527*13.4632*13.4459
09/29/2011 07:55:00*13.4527*13.4685*13.47*13.4517
09/29/2011 08:00:00*13.4685*13.4679*13.4717*13.4673
09/29/2011 08:05:00*13.4679*13.4662*13.4679*13.46171
09/29/2011 08:10:00*13.4662*13.4631*13.4666*13.4631
09/29/2011 08:15:00*13.4631*13.4844*13.4912*13.4631
09/29/2011 08:20:00*13.4844*13.4734*13.4858*13.4711
09/29/2011 08:25:00*13.4734*13.4582*13.4744*13.4556
09/29/2011 08:30:00*13.4582*13.459*13.4601*13.4505
09/29/2011 08:35:00*13.459*13.4271*13.4593*13.4006
09/29/2011 08:40:00*13.4271*13.4202*13.4307*13.4076
09/29/2011 08:45:00*13.4202*13.4118*13.42169*13.4111
09/29/2011 08:50:00*13.4118*13.4129*13.4212*13.4034
09/29/2011 08:55:00*13.4129*13.4077*13.4129*13.4056
09/29/2011 09:00:00*13.4077*13.4226*13.4226*13.4077
09/29/2011 09:05:00*13.4226*13.4179*13.4282*13.4125
09/29/2011 09:10:00*13.4179*13.4069*13.4247*13.4065
09/29/2011 09:15:00*13.4069*13.4052*13.4075*13.4012
09/29/2011 09:20:00*13.4052*13.3984*13.4129*13.3984
09/29/2011 09:25:00*13.3984*13.4044*13.408*13.3984
09/29/2011 09:30:00*13.4044*13.4506*13.4506*13.4037
09/29/2011 09:35:00*13.4506*13.4499*13.4631*13.4487
09/29/2011 09:40:00*13.4499*13.4536*13.4539*13.4338
09/29/2011 09:45:00*13.4536*13.4466*13.4536*13.4423
09/29/2011 09:50:00*13.4466*13.4354*13.4473*13.4354
09/29/2011 09:55:00*13.4354*13.4358*13.4369*13.4255
09/29/2011 10:00:00*13.4358*13.4453*13.4453*13.4326
09/29/2011 10:05:00*13.4453*13.448*13.4559*13.4426
09/29/2011 10:10:00*13.448*13.4459*13.448*13.4367
09/29/2011 10:15:00*13.4459*13.4287*13.4495*13.4287
09/29/2011 10:20:00*13.4287*13.4129*13.4287*13.4129
09/29/2011 10:25:00*13.4129*13.4228*13.4254*13.4092
09/29/2011 10:30:00*13.4228*13.4407*13.4514*13.4228
09/29/2011 10:35:00*13.4407*13.4488*13.4554*13.4407
09/29/2011 10:40:00*13.4488*13.4498*13.4516*13.4488
09/29/2011 10:45:00*13.4498*13.4676*13.4679*13.4494
09/29/2011 10:50:00*13.4676*13.4763*13.4794*13.4647
09/29/2011 10:55:00*13.4763*13.4679*13.4763*13.466
09/29/2011 11:00:00*13.4679*13.4648*13.4725*13.46
09/29/2011 11:05:00*13.4648*13.4557*13.4648*13.4557
09/29/2011 11:10:00*13.4557*13.4584*13.4683*13.4554
09/29/2011 11:15:00*13.4584*13.4656*13.4656*13.4559
09/29/2011 11:20:00*13.4656*13.4702*13.4745*13.4617
09/29/2011 11:25:00*13.4702*13.4698*13.4758*13.4698
09/29/2011 11:30:00*13.4698*13.4548*13.4768*13.4548
09/29/2011 11:35:00*13.4548*13.4595*13.4614*13.4548
09/29/2011 11:40:00*13.4595*13.4621*13.4652*13.458
09/29/2011 11:45:00*13.4621*13.4693*13.4706*13.4621
09/29/2011 11:50:00*13.4693*13.4671*13.4693*13.4664
09/29/2011 11:55:00*13.4671*13.467*13.4683*13.462
09/29/2011 12:00:00*13.467*13.474*13.475*13.4573
09/29/2011 12:05:00*13.474*13.462*13.474*13.4587
09/29/2011 12:10:00*13.462*13.4698*13.4727*13.462
09/29/2011 12:15:00*13.4698*13.47*13.4703*13.4674
09/29/2011 12:20:00*13.47*13.4628*13.47*13.4628
09/29/2011 12:25:00*13.4628*13.4639*13.4655*13.4628
09/29/2011 12:30:00*13.4639*13.4657*13.4657*13.4626
09/29/2011 12:35:00*13.4657*13.4847*13.4847*13.4657
09/29/2011 12:40:00*13.4847*13.486*13.4863*13.4822
09/29/2011 12:45:00*13.486*13.5248*13.5248*13.4838
09/29/2011 12:50:00*13.5248*13.5367*13.5479*13.518
09/29/2011 12:55:00*13.5367*13.5428*13.5509*13.5367
09/29/2011 13:00:00*13.5428*13.567*13.567*13.5418
09/29/2011 13:05:00*13.567*13.5655*13.5926*13.5655
09/29/2011 13:10:00*13.5655*13.5452*13.5655*13.5428
09/29/2011 13:15:00*13.5452*13.5431*13.5486*13.5396
09/29/2011 13:20:00*13.5431*13.5371*13.5435*13.5365
09/29/2011 13:25:00*13.5371*13.5574*13.5629*13.5371
09/29/2011 13:30:00*13.5574*13.5755*13.5769*13.5542
09/29/2011 13:35:00*13.5755*13.5854*13.5863*13.5754
09/29/2011 13:40:00*13.5854*13.5682*13.5854*13.5657
09/29/2011 13:45:00*13.5682*13.578*13.5798*13.5682
09/29/2011 13:50:00*13.578*13.561*13.578*13.5555
09/29/2011 13:55:00*13.561*13.5513*13.5629*13.5513
09/29/2011 14:00:00*13.5513*13.5588*13.5622*13.5405
09/29/2011 14:05:00*13.5588*13.5747*13.581*13.5536
09/29/2011 14:10:00*13.5747*13.5684*13.5766*13.5671
09/29/2011 14:15:00*13.5684*13.5912*13.5936*13.5684
09/29/2011 14:20:00*13.5912*13.5773*13.5912*13.5701
09/29/2011 14:25:00*13.5773*13.5816*13.5853*13.5773
09/29/2011 14:30:00*13.5816*13.5903*13.5946*13.5729
09/29/2011 14:35:00*13.5903*13.6175*13.6242*13.59
09/29/2011 14:40:00*13.6175*13.6245*13.6429*13.6175
09/29/2011 14:45:00*13.6245*13.6805*13.6907*13.6245
09/29/2011 14:50:00*13.6805*13.7184*13.7229*13.6805
09/29/2011 14:55:00*13.7184*13.697*13.7184*13.6954
09/29/2011 15:00:00*13.697*13.683*13.697*13.6745
09/29/2011 15:05:00*13.683*13.7166*13.7166*13.681
09/29/2011 15:10:00*13.7166*13.7155*13.7195*13.7058
09/29/2011 15:15:00*13.7155*13.7203*13.7203*13.708
09/29/2011 15:20:00*13.7203*13.7294*13.7356*13.7203
09/29/2011 15:25:00*13.7294*13.7345*13.7351*13.7157
09/29/2011 15:30:00*13.7345*13.7422*13.7506*13.73
09/29/2011 15:35:00*13.7422*13.7371*13.7445*13.7306
09/29/2011 15:40:00*13.7371*13.7201*13.7371*13.716
09/29/2011 15:45:00*13.7201*13.7019*13.7201*13.6996
09/29/2011 15:50:00*13.7019*13.6931*13.7034*13.6678
09/29/2011 15:55:00*13.6931*13.6871*13.6936*13.6804
09/29/2011 16:00:00*13.6871*13.681*13.6881*13.681
09/29/2011 16:05:00*13.681*13.6681*13.681*13.6679
09/29/2011 16:10:00*13.6681*13.6563*13.6733*13.653
09/29/2011 16:15:00*13.6563*13.6636*13.6691*13.6551
09/29/2011 16:20:00*13.6636*13.655*13.6636*13.655
09/29/2011 16:25:00*13.655*13.6631*13.6631*13.655
09/29/2011 16:30:00*13.6631*13.6858*13.6858*13.6605
09/29/2011 16:35:00*13.6858*13.7038*13.7133*13.6858
09/29/2011 16:40:00*13.7038*13.7053*13.7161*13.7038
09/29/2011 16:45:00*13.7053*13.6974*13.706*13.674
09/29/2011 16:50:00*13.6974*13.7151*13.7151*13.6922
09/29/2011 16:55:00*13.7151*13.6925*13.7151*13.6925
09/29/2011 17:00:00*13.6925*13.691*13.7061*13.6892
