09/27/2011 17:05:00*13.3622*13.3619*13.3624*13.3612
09/27/2011 17:10:00*13.3619*13.3586*13.3619*13.3489
09/27/2011 17:15:00*13.3586*13.364*13.3649*13.3498
09/27/2011 17:20:00*13.364*13.3637*13.3643*13.363
09/27/2011 17:25:00*13.3637*13.3526*13.3637*13.3518
09/27/2011 17:30:00*13.3526*13.359*13.3596*13.3526
09/27/2011 17:35:00*13.359*13.3586*13.359*13.3586
09/27/2011 17:40:00*13.3586*13.3592*13.3592*13.3586
09/27/2011 17:45:00*13.3592*13.3592*13.3592*13.3592
09/27/2011 17:50:00*13.3592*13.3592*13.3592*13.3592
09/27/2011 17:55:00*13.3592*13.3589*13.3592*13.3589
09/27/2011 18:00:00*13.3589*13.3412*13.3592*13.3412
09/27/2011 18:05:00*13.3412*13.3758*13.3758*13.3412
09/27/2011 18:10:00*13.3758*13.3498*13.3758*13.3498
09/27/2011 18:15:00*13.3498*13.3451*13.377*13.3451
09/27/2011 18:20:00*13.3451*13.3451*13.3451*13.3451
09/27/2011 18:25:00*13.3451*13.3841*13.3841*13.3451
09/27/2011 18:30:00*13.3841*13.3726*13.3841*13.3723
09/27/2011 18:35:00*13.3726*13.3546*13.3903*13.3398
09/27/2011 18:40:00*13.3546*13.3568*13.3568*13.34
09/27/2011 18:45:00*13.3568*13.3569*13.3581*13.3418
09/27/2011 18:50:00*13.3569*13.3557*13.3615*13.3418
09/27/2011 18:55:00*13.3557*13.3637*13.3764*13.3531
09/27/2011 19:00:00*13.3637*13.3608*13.366*13.3608
09/27/2011 19:05:00*13.3608*13.3618*13.3618*13.3598
09/27/2011 19:10:00*13.3618*13.3611*13.3618*13.3595
09/27/2011 19:15:00*13.3611*13.3589*13.3611*13.3589
09/27/2011 19:20:00*13.3589*13.3603*13.3613*13.3562
09/27/2011 19:25:00*13.3603*13.3583*13.3615*13.3583
09/27/2011 19:30:00*13.3583*13.3583*13.3617*13.3583
09/27/2011 19:35:00*13.3583*13.3619*13.3619*13.3571
09/27/2011 19:40:00*13.3619*13.3619*13.3619*13.3619
09/27/2011 19:45:00*13.3619*13.3954*13.3965*13.3619
09/27/2011 19:50:00*13.3954*13.3718*13.3954*13.3675
09/27/2011 19:55:00*13.3718*13.3734*13.3744*13.3718
09/27/2011 20:00:00*13.3734*13.371*13.3754*13.3695
09/27/2011 20:05:00*13.371*13.3751*13.3948*13.3691
09/27/2011 20:10:00*13.3751*13.3729*13.3751*13.3694
09/27/2011 20:15:00*13.3729*13.3817*13.3817*13.3712
09/27/2011 20:20:00*13.3817*13.383*13.3835*13.3796
09/27/2011 20:25:00*13.383*13.3923*13.3938*13.383
09/27/2011 20:30:00*13.3923*13.3852*13.3923*13.3852
09/27/2011 20:35:00*13.3852*13.3866*13.3866*13.3741
09/27/2011 20:40:00*13.3866*13.4001*13.4001*13.3866
09/27/2011 20:45:00*13.4001*13.4045*13.4045*13.4001
09/27/2011 20:50:00*13.4045*13.4046*13.4049*13.403
09/27/2011 20:55:00*13.4046*13.4055*13.4073*13.4046
09/27/2011 21:00:00*13.4055*13.4029*13.4055*13.4029
09/27/2011 21:05:00*13.4029*13.4046*13.4046*13.4007
09/27/2011 21:10:00*13.4046*13.4025*13.4046*13.4004
09/27/2011 21:15:00*13.4025*13.4034*13.404*13.4017
09/27/2011 21:20:00*13.4034*13.4031*13.4041*13.4013
09/27/2011 21:25:00*13.4031*13.4016*13.4031*13.4016
09/27/2011 21:30:00*13.4016*13.3988*13.4016*13.3988
09/27/2011 21:35:00*13.3988*13.4022*13.4054*13.3939
09/27/2011 21:40:00*13.4022*13.4045*13.407*13.4022
09/27/2011 21:45:00*13.4045*13.3991*13.4045*13.3945
09/27/2011 21:50:00*13.3991*13.3956*13.3991*13.3933
09/27/2011 21:55:00*13.3956*13.3951*13.3963*13.3945
09/27/2011 22:00:00*13.3951*13.3945*13.3957*13.3945
09/27/2011 22:05:00*13.3945*13.3979*13.3979*13.3945
09/27/2011 22:10:00*13.3979*13.3994*13.3994*13.3973
09/27/2011 22:15:00*13.3994*13.4024*13.4036*13.398
09/27/2011 22:20:00*13.4024*13.3954*13.4027*13.3945
09/27/2011 22:25:00*13.3954*13.396*13.396*13.3954
09/27/2011 22:30:00*13.396*13.3955*13.396*13.3939
09/27/2011 22:35:00*13.3955*13.3943*13.3955*13.3934
09/27/2011 22:40:00*13.3943*13.395*13.3962*13.3943
09/27/2011 22:45:00*13.395*13.3958*13.3958*13.3945
09/27/2011 22:50:00*13.3958*13.4002*13.4002*13.3951
09/27/2011 22:55:00*13.4002*13.3954*13.4002*13.3954
09/27/2011 23:00:00*13.3954*13.4079*13.4087*13.3951
09/27/2011 23:05:00*13.4079*13.4017*13.4091*13.4017
09/27/2011 23:10:00*13.4017*13.3994*13.4017*13.3994
09/27/2011 23:15:00*13.3994*13.4053*13.4053*13.3994
09/27/2011 23:20:00*13.4053*13.414*13.414*13.4053
09/27/2011 23:25:00*13.414*13.4149*13.4155*13.414
09/27/2011 23:30:00*13.4149*13.4244*13.4253*13.4149
09/27/2011 23:35:00*13.4244*13.4252*13.4252*13.4244
09/27/2011 23:40:00*13.4252*13.4272*13.4275*13.4252
09/27/2011 23:45:00*13.4272*13.4281*13.4281*13.4272
09/27/2011 23:50:00*13.4281*13.4306*13.4306*13.4281
09/27/2011 23:55:00*13.4306*13.4284*13.4306*13.4281
09/28/2011 00:00:00*13.4284*13.4315*13.4324*13.4254
09/28/2011 00:05:00*13.4315*13.4352*13.4352*13.4315
09/28/2011 00:10:00*13.4352*13.4319*13.4352*13.4319
09/28/2011 00:15:00*13.4319*13.4307*13.4319*13.4307
09/28/2011 00:20:00*13.4307*13.4307*13.432*13.4307
09/28/2011 00:25:00*13.4307*13.4298*13.4307*13.4298
09/28/2011 00:30:00*13.4298*13.4314*13.4325*13.4278
09/28/2011 00:35:00*13.4314*13.4326*13.4326*13.4311
09/28/2011 00:40:00*13.4326*13.4317*13.4326*13.4317
09/28/2011 00:45:00*13.4317*13.431*13.4321*13.431
09/28/2011 00:50:00*13.431*13.4327*13.4327*13.4298
09/28/2011 00:55:00*13.4327*13.4242*13.4327*13.4239
09/28/2011 01:00:00*13.4242*13.4276*13.4276*13.4242
09/28/2011 01:05:00*13.4276*13.4269*13.4276*13.4269
09/28/2011 01:10:00*13.4269*13.4266*13.4269*13.4245
09/28/2011 01:15:00*13.4266*13.4233*13.4266*13.4231
09/28/2011 01:20:00*13.4233*13.4177*13.4233*13.4177
09/28/2011 01:25:00*13.4177*13.4188*13.4199*13.4177
09/28/2011 01:30:00*13.4188*13.4191*13.4191*13.4178
09/28/2011 01:35:00*13.4191*13.42*13.4209*13.4191
09/28/2011 01:40:00*13.42*13.4189*13.42*13.4189
09/28/2011 01:45:00*13.4189*13.4188*13.4192*13.4186
09/28/2011 01:50:00*13.4188*13.4188*13.4188*13.4188
09/28/2011 01:55:00*13.4188*13.4188*13.4188*13.4188
09/28/2011 02:00:00*13.4188*13.4277*13.4277*13.4188
09/28/2011 02:05:00*13.4277*13.4351*13.4351*13.4275
09/28/2011 02:10:00*13.4351*13.4371*13.4376*13.4351
09/28/2011 02:15:00*13.4371*13.4179*13.4374*13.4174
09/28/2011 02:20:00*13.4179*13.4209*13.4209*13.4168
09/28/2011 02:25:00*13.4209*13.419*13.4209*13.4184
09/28/2011 02:30:00*13.419*13.4208*13.4301*13.419
09/28/2011 02:35:00*13.4208*13.4255*13.4298*13.4208
09/28/2011 02:40:00*13.4255*13.4303*13.4303*13.4255
09/28/2011 02:45:00*13.4303*13.4394*13.4394*13.4303
09/28/2011 02:50:00*13.4394*13.4221*13.4394*13.4221
09/28/2011 02:55:00*13.4221*13.42131*13.4235*13.4193
09/28/2011 03:00:00*13.42131*13.4233*13.4233*13.42131
09/28/2011 03:05:00*13.4233*13.4294*13.4302*13.4224
09/28/2011 03:10:00*13.4294*13.4136*13.4294*13.4136
09/28/2011 03:15:00*13.4136*13.38481*13.4138*13.38481
09/28/2011 03:20:00*13.38481*13.382*13.3861*13.3706
09/28/2011 03:25:00*13.382*13.3933*13.3933*13.382
09/28/2011 03:30:00*13.3933*13.3929*13.3933*13.3907
09/28/2011 03:35:00*13.3929*13.4114*13.4114*13.3929
09/28/2011 03:40:00*13.4114*13.4144*13.4144*13.411
09/28/2011 03:45:00*13.4144*13.3805*13.4144*13.3805
09/28/2011 03:50:00*13.3805*13.3634*13.388*13.3582
09/28/2011 03:55:00*13.3634*13.3938*13.3944*13.3634
09/28/2011 04:00:00*13.3938*13.3714*13.3938*13.3708
09/28/2011 04:05:00*13.3714*13.3901*13.3902*13.3709
09/28/2011 04:10:00*13.3901*13.3974*13.406*13.3898
09/28/2011 04:15:00*13.3974*13.4147*13.4265*13.3974
09/28/2011 04:20:00*13.4147*13.4109*13.4162*13.4109
09/28/2011 04:25:00*13.4109*13.4149*13.4149*13.4109
09/28/2011 04:30:00*13.4149*13.4196*13.4196*13.4139
09/28/2011 04:35:00*13.4196*13.4282*13.4285*13.4196
09/28/2011 04:40:00*13.4282*13.4343*13.4343*13.4282
09/28/2011 04:45:00*13.4343*13.4405*13.4413*13.4309
09/28/2011 04:50:00*13.4405*13.442*13.4436*13.4404
09/28/2011 04:55:00*13.442*13.4071*13.442*13.4002
09/28/2011 05:00:00*13.4071*13.3752*13.4071*13.3715
09/28/2011 05:05:00*13.3752*13.3706*13.3752*13.3617
09/28/2011 05:10:00*13.3706*13.3618*13.3706*13.3539
09/28/2011 05:15:00*13.3618*13.3624*13.3634*13.3618
09/28/2011 05:20:00*13.3624*13.3591*13.3657*13.3509
09/28/2011 05:25:00*13.3591*13.3637*13.3735*13.3591
09/28/2011 05:30:00*13.3637*13.386*13.3867*13.3637
09/28/2011 05:35:00*13.386*13.3884*13.3928*13.386
09/28/2011 05:40:00*13.3884*13.4072*13.4072*13.3884
09/28/2011 05:45:00*13.4072*13.39*13.4102*13.39
09/28/2011 05:50:00*13.39*13.3822*13.39*13.3822
09/28/2011 05:55:00*13.3822*13.3569*13.3822*13.3563
09/28/2011 06:00:00*13.3569*13.3523*13.3569*13.3517
09/28/2011 06:05:00*13.3523*13.3569*13.3569*13.3508
09/28/2011 06:10:00*13.3569*13.3563*13.3665*13.3563
09/28/2011 06:15:00*13.3563*13.3498*13.3563*13.3498
09/28/2011 06:20:00*13.3498*13.3465*13.3498*13.3449
09/28/2011 06:25:00*13.3465*13.3407*13.348*13.3402
09/28/2011 06:30:00*13.3407*13.3456*13.3456*13.3311
09/28/2011 06:35:00*13.3456*13.3459*13.3463*13.342
09/28/2011 06:40:00*13.3459*13.3368*13.3468*13.3368
09/28/2011 06:45:00*13.3368*13.3387*13.3402*13.3362
09/28/2011 06:50:00*13.3387*13.329*13.3387*13.329
09/28/2011 06:55:00*13.329*13.3366*13.3366*13.329
09/28/2011 07:00:00*13.3366*13.3168*13.3366*13.3113
09/28/2011 07:05:00*13.3168*13.3188*13.3293*13.3103
09/28/2011 07:10:00*13.3188*13.3204*13.3204*13.3106
09/28/2011 07:15:00*13.3204*13.3325*13.3325*13.3116
09/28/2011 07:20:00*13.3325*13.348*13.348*13.3325
09/28/2011 07:25:00*13.348*13.355*13.3563*13.348
09/28/2011 07:30:00*13.355*13.342*13.3575*13.342
09/28/2011 07:35:00*13.342*13.3374*13.3536*13.3374
09/28/2011 07:40:00*13.3374*13.3431*13.3434*13.3373
09/28/2011 07:45:00*13.3431*13.3599*13.3599*13.3419
09/28/2011 07:50:00*13.3599*13.3648*13.3656*13.3596
09/28/2011 07:55:00*13.3648*13.3747*13.3769*13.364
09/28/2011 08:00:00*13.3747*13.3756*13.3756*13.3739
09/28/2011 08:05:00*13.3756*13.405*13.4079*13.3756
09/28/2011 08:10:00*13.405*13.3965*13.405*13.3859
09/28/2011 08:15:00*13.3965*13.3949*13.3973*13.39
09/28/2011 08:20:00*13.3949*13.3877*13.397*13.3877
09/28/2011 08:25:00*13.3877*13.3851*13.395*13.3851
09/28/2011 08:30:00*13.3851*13.3728*13.3915*13.37251
09/28/2011 08:35:00*13.3728*13.3856*13.3856*13.3619
09/28/2011 08:40:00*13.3856*13.4109*13.4189*13.3856
09/28/2011 08:45:00*13.4109*13.3883*13.4109*13.3883
09/28/2011 08:50:00*13.3883*13.3849*13.3909*13.3836
09/28/2011 08:55:00*13.3849*13.36981*13.385*13.3681
09/28/2011 09:00:00*13.36981*13.3688*13.3737*13.3688
09/28/2011 09:05:00*13.3688*13.375*13.3789*13.3686
09/28/2011 09:10:00*13.375*13.3685*13.375*13.3623
09/28/2011 09:15:00*13.3685*13.3777*13.3813*13.3671
09/28/2011 09:20:00*13.3777*13.3681*13.3777*13.3671
09/28/2011 09:25:00*13.3681*13.3701*13.3726*13.3584
09/28/2011 09:30:00*13.3701*13.3707*13.3732*13.3652
09/28/2011 09:35:00*13.3707*13.3812*13.3812*13.3651
09/28/2011 09:40:00*13.3812*13.3812*13.3857*13.3788
09/28/2011 09:45:00*13.3812*13.3785*13.3898*13.3779
09/28/2011 09:50:00*13.3785*13.3732*13.3854*13.3732
09/28/2011 09:55:00*13.3732*13.3598*13.3734*13.3488
09/28/2011 10:00:00*13.3598*13.3661*13.3662*13.3566
09/28/2011 10:05:00*13.3661*13.3755*13.3755*13.3661
09/28/2011 10:10:00*13.3755*13.3758*13.3865*13.3729
09/28/2011 10:15:00*13.3758*13.375*13.3766*13.3689
09/28/2011 10:20:00*13.375*13.3909*13.3955*13.3745
09/28/2011 10:25:00*13.3909*13.403*13.4049*13.389
09/28/2011 10:30:00*13.403*13.396*13.411*13.3942
09/28/2011 10:35:00*13.396*13.4013*13.4096*13.3909
09/28/2011 10:40:00*13.4013*13.4059*13.406*13.3947
09/28/2011 10:45:00*13.4059*13.4037*13.4108*13.392
09/28/2011 10:50:00*13.4037*13.4094*13.4106*13.3993
09/28/2011 10:55:00*13.4094*13.4018*13.4094*13.3976
09/28/2011 11:00:00*13.4018*13.4015*13.4019*13.3953
09/28/2011 11:05:00*13.4015*13.4054*13.4071*13.3973
09/28/2011 11:10:00*13.4054*13.4084*13.4136*13.4051
09/28/2011 11:15:00*13.4084*13.4062*13.4107*13.4026
09/28/2011 11:20:00*13.4062*13.4065*13.4066*13.3985
09/28/2011 11:25:00*13.4065*13.4115*13.4188*13.4065
09/28/2011 11:30:00*13.4115*13.4161*13.4177*13.4105
09/28/2011 11:35:00*13.4161*13.4112*13.4169*13.4105
09/28/2011 11:40:00*13.4112*13.4005*13.4149*13.3929
09/28/2011 11:45:00*13.4005*13.406*13.4094*13.3996
09/28/2011 11:50:00*13.406*13.4187*13.4189*13.3984
09/28/2011 11:55:00*13.4187*13.4074*13.4229*13.4074
09/28/2011 12:00:00*13.4074*13.3842*13.4074*13.3842
09/28/2011 12:05:00*13.3842*13.39*13.39*13.3764
09/28/2011 12:10:00*13.39*13.4041*13.4057*13.3881
09/28/2011 12:15:00*13.4041*13.3988*13.4041*13.3963
09/28/2011 12:20:00*13.3988*13.4062*13.4062*13.3988
09/28/2011 12:25:00*13.4062*13.4091*13.4121*13.3974
09/28/2011 12:30:00*13.4091*13.3991*13.4091*13.3991
09/28/2011 12:35:00*13.3991*13.4099*13.4109*13.3986
09/28/2011 12:40:00*13.4099*13.4492*13.4499*13.4098
09/28/2011 12:45:00*13.4498*13.4497*13.4513*13.4394
09/28/2011 12:50:00*13.4477*13.4824*13.4896*13.4474
09/28/2011 12:55:00*13.4824*13.4773*13.4867*13.4728
09/28/2011 13:00:00*13.4773*13.4528*13.4773*13.4528
09/28/2011 13:05:00*13.4528*13.4604*13.4607*13.4528
09/28/2011 13:10:00*13.4604*13.4639*13.4655*13.4595
09/28/2011 13:15:00*13.4639*13.4765*13.4775*13.4639
09/28/2011 13:20:00*13.4765*13.471*13.4765*13.4627
09/28/2011 13:25:00*13.471*13.4945*13.4945*13.471
09/28/2011 13:30:00*13.4945*13.5083*13.5187*13.4916
09/28/2011 13:35:00*13.5083*13.5274*13.5306*13.5083
09/28/2011 13:40:00*13.5274*13.5136*13.5274*13.5074
09/28/2011 13:45:00*13.5136*13.53*13.53*13.5136
09/28/2011 13:50:00*13.53*13.5617*13.5672*13.5289
09/28/2011 13:55:00*13.5617*13.5829*13.5829*13.5617
09/28/2011 14:00:00*13.5829*13.5852*13.5993*13.5817
09/28/2011 14:05:00*13.5852*13.6006*13.6014*13.5846
09/28/2011 14:10:00*13.6006*13.5909*13.6045*13.5909
09/28/2011 14:15:00*13.5909*13.5941*13.6004*13.5899
09/28/2011 14:20:00*13.5941*13.5759*13.5957*13.5749
09/28/2011 14:25:00*13.5759*13.5689*13.5858*13.5685
09/28/2011 14:30:00*13.5689*13.551*13.5704*13.5505
09/28/2011 14:35:00*13.551*13.5446*13.565*13.5425
09/28/2011 14:40:00*13.5446*13.5238*13.5446*13.5238
09/28/2011 14:45:00*13.5238*13.5069*13.5242*13.5069
09/28/2011 14:50:00*13.5069*13.5114*13.5114*13.4984
09/28/2011 14:55:00*13.5114*13.4796*13.5163*13.4796
09/28/2011 15:00:00*13.4796*13.4743*13.498*13.4743
09/28/2011 15:05:00*13.4743*13.4873*13.4873*13.4676
09/28/2011 15:10:00*13.4873*13.4939*13.4939*13.4844
09/28/2011 15:15:00*13.4939*13.511*13.5126*13.4939
09/28/2011 15:20:00*13.511*13.555*13.5589*13.511
09/28/2011 15:25:00*13.555*13.5484*13.559*13.5421
09/28/2011 15:30:00*13.5484*13.547*13.5568*13.5469
09/28/2011 15:35:00*13.547*13.5518*13.5709*13.547
09/28/2011 15:40:00*13.5518*13.589*13.5912*13.5518
09/28/2011 15:45:00*13.589*13.5752*13.5896*13.5688
09/28/2011 15:50:00*13.5752*13.5893*13.5946*13.5739
09/28/2011 15:55:00*13.5893*13.6111*13.6123*13.5775
09/28/2011 16:00:00*13.6111*13.6003*13.6118*13.6003
09/28/2011 16:05:00*13.6003*13.5922*13.6007*13.5895
09/28/2011 16:10:00*13.5922*13.5832*13.5922*13.5813
09/28/2011 16:15:00*13.5832*13.5851*13.5881*13.5832
09/28/2011 16:20:00*13.5851*13.585*13.5851*13.5831
09/28/2011 16:25:00*13.585*13.5849*13.585*13.5818
09/28/2011 16:30:00*13.5849*13.5871*13.5874*13.5832
09/28/2011 16:35:00*13.5871*13.5866*13.5871*13.5792
09/28/2011 16:40:00*13.5866*13.5799*13.5877*13.5799
09/28/2011 16:45:00*13.5799*13.5662*13.5808*13.5657
09/28/2011 16:50:00*13.5662*13.5565*13.5665*13.5516
09/28/2011 16:55:00*13.5565*13.5571*13.5571*13.5537
09/28/2011 17:00:00*13.5571*13.5537*13.5575*13.5517
