09/26/2011 17:05:00*13.5298*13.519*13.5298*13.5184
09/26/2011 17:10:00*13.519*13.5172*13.5198*13.5172
09/26/2011 17:15:00*13.5172*13.5176*13.5198*13.5172
09/26/2011 17:20:00*13.5176*13.5182*13.5185*13.5176
09/26/2011 17:25:00*13.5182*13.5194*13.5194*13.5176
09/26/2011 17:30:00*13.5194*13.509*13.5194*13.509
09/26/2011 17:35:00*13.509*13.5024*13.509*13.5
09/26/2011 17:40:00*13.5024*13.5*13.5033*13.4979
09/26/2011 17:45:00*13.5*13.5*13.503*13.5
09/26/2011 17:50:00*13.5*13.5*13.5025*13.5
09/26/2011 17:55:00*13.5*13.502*13.5027*13.5
09/26/2011 18:00:00*13.502*13.4994*13.502*13.4991
09/26/2011 18:05:00*13.4994*13.5*13.5*13.4994
09/26/2011 18:10:00*13.5*13.5*13.5*13.5
09/26/2011 18:15:00*13.5*13.5147*13.5147*13.5
09/26/2011 18:20:00*13.5147*13.5239*13.5247*13.5137
09/26/2011 18:25:00*13.5239*13.526*13.5263*13.5239
09/26/2011 18:30:00*13.526*13.5264*13.5264*13.5257
09/26/2011 18:35:00*13.5264*13.5261*13.5264*13.5258
09/26/2011 18:40:00*13.5261*13.5264*13.5264*13.5261
09/26/2011 18:45:00*13.5264*13.5261*13.5264*13.5261
09/26/2011 18:50:00*13.5261*13.5255*13.5261*13.5255
09/26/2011 18:55:00*13.5255*13.5252*13.5255*13.5237
09/26/2011 19:00:00*13.5252*13.5245*13.5252*13.5173
09/26/2011 19:05:00*13.5245*13.5248*13.5248*13.5162
09/26/2011 19:10:00*13.5248*13.5241*13.5252*13.5227
09/26/2011 19:15:00*13.5241*13.5227*13.5248*13.5224
09/26/2011 19:20:00*13.5227*13.5247*13.5249*13.5164
09/26/2011 19:25:00*13.5247*13.5271*13.5274*13.5247
09/26/2011 19:30:00*13.5271*13.5172*13.5271*13.5145
09/26/2011 19:35:00*13.5172*13.5136*13.5172*13.5133
09/26/2011 19:40:00*13.5136*13.5186*13.5186*13.5136
09/26/2011 19:45:00*13.5186*13.5286*13.531*13.5142
09/26/2011 19:50:00*13.5286*13.5154*13.5286*13.5154
09/26/2011 19:55:00*13.5154*13.5154*13.5154*13.5154
09/26/2011 20:00:00*13.5154*13.5154*13.5157*13.5154
09/26/2011 20:05:00*13.5154*13.5155*13.5164*13.5149
09/26/2011 20:10:00*13.5155*13.5146*13.5158*13.5146
09/26/2011 20:15:00*13.5146*13.5156*13.5161*13.5146
09/26/2011 20:20:00*13.5156*13.5165*13.5165*13.5156
09/26/2011 20:25:00*13.5165*13.5162*13.5165*13.5157
09/26/2011 20:30:00*13.5162*13.5162*13.5162*13.5162
09/26/2011 20:35:00*13.5162*13.5162*13.5162*13.5162
09/26/2011 20:40:00*13.5162*13.5283*13.5283*13.5157
09/26/2011 20:45:00*13.5283*13.5249*13.5286*13.5249
09/26/2011 20:50:00*13.5249*13.5282*13.5282*13.5185
09/26/2011 20:55:00*13.5282*13.5293*13.5293*13.5282
09/26/2011 21:00:00*13.5293*13.5313*13.5313*13.5293
09/26/2011 21:05:00*13.5313*13.5288*13.5315*13.5282
09/26/2011 21:10:00*13.5288*13.5213*13.5288*13.5178
09/26/2011 21:15:00*13.5213*13.5277*13.5295*13.5213
09/26/2011 21:20:00*13.5277*13.5171*13.5277*13.5171
09/26/2011 21:25:00*13.5171*13.5133*13.5177*13.513
09/26/2011 21:30:00*13.5133*13.513*13.5133*13.513
09/26/2011 21:35:00*13.513*13.5138*13.5153*13.513
09/26/2011 21:40:00*13.5138*13.5126*13.5153*13.5126
09/26/2011 21:45:00*13.5126*13.5124*13.5148*13.5124
09/26/2011 21:50:00*13.5124*13.5121*13.5136*13.5121
09/26/2011 21:55:00*13.5121*13.5121*13.5136*13.5118
09/26/2011 22:00:00*13.5121*13.5121*13.5121*13.5121
09/26/2011 22:05:00*13.5121*13.5121*13.5121*13.5121
09/26/2011 22:10:00*13.5121*13.4961*13.5121*13.4958
09/26/2011 22:15:00*13.4961*13.4958*13.4964*13.4958
09/26/2011 22:20:00*13.4958*13.4958*13.4958*13.4958
09/26/2011 22:25:00*13.4958*13.5024*13.5024*13.4958
09/26/2011 22:30:00*13.5024*13.4982*13.5024*13.4958
09/26/2011 22:35:00*13.4982*13.4958*13.4982*13.4958
09/26/2011 22:40:00*13.4958*13.4953*13.4998*13.4937
09/26/2011 22:45:00*13.4953*13.4978*13.5006*13.4948
09/26/2011 22:50:00*13.4978*13.4987*13.5093*13.4963
09/26/2011 22:55:00*13.4987*13.4962*13.4987*13.496
09/26/2011 23:00:00*13.4962*13.498*13.4983*13.4962
09/26/2011 23:05:00*13.498*13.4971*13.4983*13.4968
09/26/2011 23:10:00*13.4971*13.4979*13.4979*13.4957
09/26/2011 23:15:00*13.4979*13.498*13.4982*13.4962
09/26/2011 23:20:00*13.498*13.498*13.498*13.4962
09/26/2011 23:25:00*13.498*13.4983*13.4983*13.498
09/26/2011 23:30:00*13.4983*13.5048*13.5048*13.4982
09/26/2011 23:35:00*13.5048*13.5065*13.5133*13.5038
09/26/2011 23:40:00*13.5065*13.5074*13.5077*13.5059
09/26/2011 23:45:00*13.5074*13.5083*13.5086*13.5074
09/26/2011 23:50:00*13.5083*13.5071*13.5083*13.5071
09/26/2011 23:55:00*13.5071*13.5086*13.5086*13.5071
09/27/2011 00:00:00*13.5086*13.5083*13.5086*13.5077
09/27/2011 00:05:00*13.5083*13.5033*13.5083*13.502
09/27/2011 00:10:00*13.5033*13.5019*13.5033*13.5019
09/27/2011 00:15:00*13.5019*13.5093*13.5158*13.5019
09/27/2011 00:20:00*13.5093*13.5143*13.5143*13.5068
09/27/2011 00:25:00*13.5143*13.5199*13.5358*13.5143
09/27/2011 00:30:00*13.5199*13.5294*13.5294*13.5193
09/27/2011 00:35:00*13.5294*13.5303*13.5359*13.5285
09/27/2011 00:40:00*13.5303*13.5291*13.5303*13.5283
09/27/2011 00:45:00*13.5291*13.5227*13.5294*13.521
09/27/2011 00:50:00*13.5227*13.5311*13.5437*13.5227
09/27/2011 00:55:00*13.5311*13.5293*13.5314*13.5293
09/27/2011 01:00:00*13.5293*13.5299*13.5308*13.5279
09/27/2011 01:05:00*13.5299*13.5202*13.5299*13.5199
09/27/2011 01:10:00*13.5202*13.5199*13.5215*13.5187
09/27/2011 01:15:00*13.5199*13.5187*13.5308*13.4945
09/27/2011 01:20:00*13.5187*13.5176*13.5228*13.5176
09/27/2011 01:25:00*13.5176*13.5294*13.5297*13.5167
09/27/2011 01:30:00*13.5294*13.5306*13.5309*13.5228
09/27/2011 01:35:00*13.5306*13.5283*13.5306*13.5282
09/27/2011 01:40:00*13.5283*13.5217*13.5297*13.5046
09/27/2011 01:45:00*13.5217*13.5168*13.5217*13.4978
09/27/2011 01:50:00*13.5168*13.4968*13.5168*13.4965
09/27/2011 01:55:00*13.4968*13.4959*13.4993*13.4933
09/27/2011 02:00:00*13.4959*13.4645*13.4959*13.4642
09/27/2011 02:05:00*13.4645*13.4661*13.4661*13.4548
09/27/2011 02:10:00*13.4661*13.4708*13.481*13.466
09/27/2011 02:15:00*13.4708*13.4888*13.4888*13.47
09/27/2011 02:20:00*13.4888*13.4731*13.4895*13.4724
09/27/2011 02:25:00*13.4731*13.4763*13.4786*13.4731
09/27/2011 02:30:00*13.4763*13.4784*13.4836*13.4693
09/27/2011 02:35:00*13.4784*13.4788*13.482*13.4782
09/27/2011 02:40:00*13.4788*13.4782*13.4788*13.47751
09/27/2011 02:45:00*13.4782*13.4821*13.4826*13.4782
09/27/2011 02:50:00*13.4821*13.4822*13.4822*13.47751
09/27/2011 02:55:00*13.4822*13.5007*13.504*13.4822
09/27/2011 03:00:00*13.5007*13.4794*13.5012*13.4791
09/27/2011 03:05:00*13.4794*13.4717*13.4875*13.4717
09/27/2011 03:10:00*13.4717*13.483*13.483*13.4689
09/27/2011 03:15:00*13.483*13.4618*13.4884*13.4605
09/27/2011 03:20:00*13.4618*13.468*13.468*13.4618
09/27/2011 03:25:00*13.468*13.4608*13.4835*13.4608
09/27/2011 03:30:00*13.4608*13.4566*13.4657*13.4566
09/27/2011 03:35:00*13.4566*13.4581*13.4581*13.4566
09/27/2011 03:40:00*13.4581*13.4615*13.4617*13.456
09/27/2011 03:45:00*13.4615*13.445*13.4615*13.445
09/27/2011 03:50:00*13.445*13.4511*13.4513*13.4335
09/27/2011 03:55:00*13.4511*13.4522*13.4522*13.43331
09/27/2011 04:00:00*13.4522*13.4406*13.4557*13.4406
09/27/2011 04:05:00*13.4406*13.43981*13.4406*13.4345
09/27/2011 04:10:00*13.43981*13.4356*13.4483*13.4356
09/27/2011 04:15:00*13.4356*13.4236*13.4356*13.4236
09/27/2011 04:20:00*13.4236*13.4276*13.4309*13.4236
09/27/2011 04:25:00*13.4276*13.4257*13.4276*13.4257
09/27/2011 04:30:00*13.4257*13.442*13.442*13.4257
09/27/2011 04:35:00*13.442*13.4422*13.4445*13.4384
09/27/2011 04:40:00*13.4422*13.4327*13.4422*13.4327
09/27/2011 04:45:00*13.4327*13.4423*13.4429*13.4327
09/27/2011 04:50:00*13.4423*13.4476*13.4476*13.4372
09/27/2011 04:55:00*13.4476*13.4468*13.4501*13.4451
09/27/2011 05:00:00*13.4468*13.44726*13.4483*13.4466
09/27/2011 05:05:00*13.44726*13.4384*13.44726*13.4336
09/27/2011 05:10:00*13.4384*13.4378*13.4384*13.43381
09/27/2011 05:15:00*13.4378*13.4455*13.4455*13.4333
09/27/2011 05:20:00*13.4455*13.4483*13.4511*13.4455
09/27/2011 05:25:00*13.4483*13.4481*13.4528*13.4475
09/27/2011 05:30:00*13.4481*13.4489*13.4489*13.44781
09/27/2011 05:35:00*13.4489*13.4511*13.4565*13.4489
09/27/2011 05:40:00*13.4511*13.4517*13.4523*13.4511
09/27/2011 05:45:00*13.4517*13.4466*13.4517*13.4417
09/27/2011 05:50:00*13.4466*13.4468*13.4506*13.4453
09/27/2011 05:55:00*13.4468*13.4425*13.4473*13.437
09/27/2011 06:00:00*13.4425*13.4363*13.445*13.4358
09/27/2011 06:05:00*13.4363*13.4419*13.4423*13.4363
09/27/2011 06:10:00*13.4419*13.4334*13.4419*13.42981
09/27/2011 06:15:00*13.4334*13.45191*13.45191*13.4225
09/27/2011 06:20:00*13.45191*13.4302*13.4521*13.42351
09/27/2011 06:25:00*13.4302*13.4289*13.4308*13.4238
09/27/2011 06:30:00*13.4289*13.4383*13.4451*13.4289
09/27/2011 06:35:00*13.4383*13.4377*13.4473*13.4294
09/27/2011 06:40:00*13.4377*13.4376*13.4468*13.43681
09/27/2011 06:45:00*13.4376*13.4407*13.4419*13.4325
09/27/2011 06:50:00*13.4407*13.438*13.44571*13.4207
09/27/2011 06:55:00*13.438*13.429*13.4383*13.428
09/27/2011 07:00:00*13.429*13.42731*13.43171*13.4273
09/27/2011 07:05:00*13.42731*13.414*13.42731*13.3868
09/27/2011 07:10:00*13.414*13.4229*13.4358*13.4083
09/27/2011 07:15:00*13.4229*13.4078*13.4229*13.4033
09/27/2011 07:20:00*13.4078*13.4159*13.4171*13.4078
09/27/2011 07:25:00*13.4159*13.3982*13.4159*13.3977
09/27/2011 07:30:00*13.3982*13.4153*13.4223*13.3982
09/27/2011 07:35:00*13.4153*13.3899*13.4202*13.3821
09/27/2011 07:40:00*13.3899*13.3626*13.3899*13.3618
09/27/2011 07:45:00*13.3626*13.3532*13.3626*13.3298
09/27/2011 07:50:00*13.3532*13.3315*13.3532*13.3306
09/27/2011 07:55:00*13.3315*13.3383*13.3395*13.322
09/27/2011 08:00:00*13.3383*13.3289*13.3444*13.3267
09/27/2011 08:05:00*13.3289*13.3345*13.339*13.3206
09/27/2011 08:10:00*13.3345*13.3331*13.3433*13.3326
09/27/2011 08:15:00*13.3331*13.343*13.343*13.3302
09/27/2011 08:20:00*13.343*13.357*13.3579*13.343
09/27/2011 08:25:00*13.357*13.3712*13.3739*13.357
09/27/2011 08:30:00*13.3712*13.36*13.3724*13.358
09/27/2011 08:35:00*13.36*13.3729*13.3729*13.3578
09/27/2011 08:40:00*13.3729*13.3781*13.3781*13.3677
09/27/2011 08:45:00*13.3781*13.3629*13.3781*13.3607
09/27/2011 08:50:00*13.3629*13.3494*13.3684*13.3494
09/27/2011 08:55:00*13.3494*13.3267*13.3494*13.3219
09/27/2011 09:00:00*13.3267*13.3293*13.3312*13.3267
09/27/2011 09:05:00*13.3293*13.2959*13.3358*13.2954
09/27/2011 09:10:00*13.2959*13.3099*13.3099*13.2798
09/27/2011 09:15:00*13.3099*13.3041*13.3407*13.3041
09/27/2011 09:20:00*13.3041*13.3144*13.315*13.29445
09/27/2011 09:25:00*13.3144*13.2986*13.3144*13.2986
09/27/2011 09:30:00*13.2986*13.2994*13.2994*13.2876
09/27/2011 09:35:00*13.2994*13.3051*13.3125*13.2955
09/27/2011 09:40:00*13.3051*13.3155*13.3176*13.3051
09/27/2011 09:45:00*13.3155*13.3339*13.3421*13.3132
09/27/2011 09:50:00*13.3339*13.3254*13.3404*13.316
09/27/2011 09:55:00*13.3254*13.323*13.3323*13.3152
09/27/2011 10:00:00*13.323*13.3262*13.333*13.318
09/27/2011 10:05:00*13.3262*13.3475*13.3475*13.3171
09/27/2011 10:10:00*13.3475*13.3326*13.3494*13.3317
09/27/2011 10:15:00*13.3326*13.3348*13.3356*13.3172
09/27/2011 10:20:00*13.3348*13.3437*13.347*13.328
09/27/2011 10:25:00*13.3437*13.3382*13.3443*13.3355
09/27/2011 10:30:00*13.3382*13.3385*13.3392*13.3342
09/27/2011 10:35:00*13.3385*13.3312*13.339*13.3255
09/27/2011 10:40:00*13.3312*13.3372*13.3382*13.3276
09/27/2011 10:45:00*13.3372*13.3376*13.3388*13.3324
09/27/2011 10:50:00*13.3376*13.3321*13.3384*13.3275
09/27/2011 10:55:00*13.3321*13.3276*13.3321*13.3276
09/27/2011 11:00:00*13.3276*13.307*13.3276*13.3041
09/27/2011 11:05:00*13.307*13.322*13.3228*13.3061
09/27/2011 11:10:00*13.322*13.3409*13.3409*13.322
09/27/2011 11:15:00*13.3409*13.3424*13.3424*13.3345
09/27/2011 11:20:00*13.3424*13.3397*13.3424*13.336
09/27/2011 11:25:00*13.3397*13.3428*13.3465*13.3366
09/27/2011 11:30:00*13.3428*13.347*13.347*13.3427
09/27/2011 11:35:00*13.347*13.3387*13.3475*13.3387
09/27/2011 11:40:00*13.3387*13.3454*13.3476*13.3374
09/27/2011 11:45:00*13.3454*13.3487*13.3487*13.3404
09/27/2011 11:50:00*13.3487*13.3488*13.3506*13.3472
09/27/2011 11:55:00*13.3488*13.3376*13.3488*13.3376
09/27/2011 12:00:00*13.3376*13.3378*13.3422*13.3354
09/27/2011 12:05:00*13.3378*13.3351*13.341*13.3334
09/27/2011 12:10:00*13.3351*13.3344*13.3371*13.3327
09/27/2011 12:15:00*13.3344*13.3406*13.3426*13.3342
09/27/2011 12:20:00*13.3406*13.3398*13.3435*13.3375
09/27/2011 12:25:00*13.3398*13.3371*13.3399*13.3332
09/27/2011 12:30:00*13.3359*13.3439*13.3457*13.3359
09/27/2011 12:35:00*13.3439*13.3501*13.3501*13.3439
09/27/2011 12:40:00*13.3501*13.3498*13.3633*13.3493
09/27/2011 12:45:00*13.3498*13.37*13.3701*13.3494
09/27/2011 12:50:00*13.37*13.3527*13.37*13.3527
09/27/2011 12:55:00*13.3527*13.3651*13.3667*13.3525
09/27/2011 13:00:00*13.3651*13.3656*13.3726*13.3646
09/27/2011 13:05:00*13.3656*13.3563*13.3663*13.3563
09/27/2011 13:10:00*13.3563*13.3505*13.3609*13.3505
09/27/2011 13:15:00*13.3505*13.3542*13.3544*13.3481
09/27/2011 13:20:00*13.3542*13.3513*13.3571*13.35
09/27/2011 13:25:00*13.3513*13.3514*13.3536*13.3479
09/27/2011 13:30:00*13.3514*13.3455*13.3517*13.344
09/27/2011 13:35:00*13.3455*13.3416*13.3466*13.3416
09/27/2011 13:40:00*13.3416*13.336*13.3416*13.3288
09/27/2011 13:45:00*13.336*13.3324*13.3411*13.3315
09/27/2011 13:50:00*13.3324*13.3288*13.3324*13.3288
09/27/2011 13:55:00*13.3288*13.3287*13.3315*13.3264
09/27/2011 14:00:00*13.3287*13.3464*13.3465*13.3287
09/27/2011 14:05:00*13.3464*13.3474*13.3625*13.3438
09/27/2011 14:10:00*13.3474*13.3339*13.3474*13.3334
09/27/2011 14:15:00*13.3339*13.3374*13.3422*13.3339
09/27/2011 14:20:00*13.3374*13.3309*13.34*13.3252
09/27/2011 14:25:00*13.3309*13.3347*13.3378*13.3282
09/27/2011 14:30:00*13.3347*13.341*13.341*13.3312
09/27/2011 14:35:00*13.341*13.3384*13.3454*13.3364
09/27/2011 14:40:00*13.3384*13.3283*13.3398*13.3267
09/27/2011 14:45:00*13.3283*13.3359*13.3365*13.3172
09/27/2011 14:50:00*13.3359*13.324*13.3359*13.3237
09/27/2011 14:55:00*13.324*13.3108*13.324*13.2987
09/27/2011 15:00:00*13.3108*13.3034*13.3139*13.3034
09/27/2011 15:05:00*13.3034*13.2948*13.3095*13.2918
09/27/2011 15:10:00*13.2948*13.3172*13.3192*13.2948
09/27/2011 15:15:00*13.3172*13.3329*13.3342*13.3159
09/27/2011 15:20:00*13.3329*13.3364*13.3413*13.3317
09/27/2011 15:25:00*13.3364*13.3505*13.3514*13.3364
09/27/2011 15:30:00*13.3505*13.3524*13.3552*13.3464
09/27/2011 15:35:00*13.3524*13.341*13.3549*13.3328
09/27/2011 15:40:00*13.341*13.3618*13.3618*13.341
09/27/2011 15:45:00*13.3618*13.3729*13.3818*13.3611
09/27/2011 15:50:00*13.3729*13.391*13.391*13.3673
09/27/2011 15:55:00*13.391*13.3923*13.3946*13.3821
09/27/2011 16:00:00*13.3923*13.3874*13.3923*13.3835
09/27/2011 16:05:00*13.3874*13.3766*13.388*13.3753
09/27/2011 16:10:00*13.3766*13.3711*13.3766*13.3706
09/27/2011 16:15:00*13.3711*13.3707*13.375*13.3704
09/27/2011 16:20:00*13.3707*13.3718*13.378*13.3707
09/27/2011 16:25:00*13.3718*13.3722*13.3758*13.3718
09/27/2011 16:30:00*13.3722*13.3693*13.3725*13.3672
09/27/2011 16:35:00*13.3693*13.3715*13.372*13.3692
09/27/2011 16:40:00*13.3715*13.3705*13.3728*13.3701
09/27/2011 16:45:00*13.3705*13.3684*13.372*13.3626
09/27/2011 16:50:00*13.3684*13.3696*13.3696*13.3629
09/27/2011 16:55:00*13.3696*13.3641*13.3696*13.3637
09/27/2011 17:00:00*13.3641*13.3622*13.366*13.3616
