09/22/2011 17:05:00*14.0881*14.0936*14.1003*14.0753
09/22/2011 17:10:00*14.0936*14.0784*14.1114*14.0523
09/22/2011 17:15:00*14.0784*14.0613*14.0992*14.0523
09/22/2011 17:20:00*14.0613*14.0518*14.0704*14.0518
09/22/2011 17:25:00*14.0518*14.0553*14.0633*14.0468
09/22/2011 17:30:00*14.0553*14.0588*14.0588*14.0477
09/22/2011 17:35:00*14.0588*14.0584*14.0642*14.0519
09/22/2011 17:40:00*14.0584*14.0391*14.0593*14.0391
09/22/2011 17:45:00*14.0391*14.0453*14.0453*14.0283
09/22/2011 17:50:00*14.0453*14.04*14.048*14.0366
09/22/2011 17:55:00*14.04*14.0409*14.0409*14.0394
09/22/2011 18:00:00*14.0409*14.0393*14.0503*14.0343
09/22/2011 18:05:00*14.0393*14.0503*14.0503*14.0343
09/22/2011 18:10:00*14.0503*14.0377*14.0503*14.0372
09/22/2011 18:15:00*14.0372*14.0383*14.039*14.0369
09/22/2011 18:20:00*14.0383*14.0377*14.0383*14.0374
09/22/2011 18:25:00*14.0377*14.036*14.0377*14.036
09/22/2011 18:30:00*14.036*14.0354*14.0369*14.0354
09/22/2011 18:35:00*14.0354*14.0369*14.0372*14.0354
09/22/2011 18:40:00*14.0369*14.0366*14.0369*14.0363
09/22/2011 18:45:00*14.0366*14.04*14.0412*14.036
09/22/2011 18:50:00*14.04*14.0284*14.0403*13.9807
09/22/2011 18:55:00*14.0284*14.0403*14.0403*14.0198
09/22/2011 19:00:00*14.0403*14.0372*14.0403*14.0333
09/22/2011 19:05:00*14.0372*14.0371*14.0403*14.0357
09/22/2011 19:10:00*14.0371*14.0377*14.0383*14.0334
09/22/2011 19:15:00*14.0377*14.042*14.042*14.0351
09/22/2011 19:20:00*14.042*14.0414*14.042*14.0388
09/22/2011 19:25:00*14.0414*14.046*14.046*14.0358
09/22/2011 19:30:00*14.0391*14.0402*14.0471*14.0391
09/22/2011 19:35:00*14.0402*14.0251*14.042*14.0251
09/22/2011 19:40:00*14.0251*14.015*14.0318*14.015
09/22/2011 19:45:00*14.015*14.0162*14.0162*14.0043
09/22/2011 19:50:00*14.0162*14.004*14.0209*14.004
09/22/2011 19:55:00*14.004*14.0031*14.004*14.0031
09/22/2011 20:00:00*14.0031*14.0046*14.0046*13.9871
09/22/2011 20:05:00*14.0046*14.0049*14.0049*14.0046
09/22/2011 20:10:00*14.0049*13.9611*14.0049*13.9495
09/22/2011 20:15:00*13.9611*13.9483*13.9611*13.948
09/22/2011 20:20:00*13.9483*13.9523*13.9553*13.9483
09/22/2011 20:25:00*13.9523*13.9559*13.9562*13.9523
09/22/2011 20:30:00*13.9559*13.9634*13.9634*13.9484
09/22/2011 20:35:00*13.9634*13.9497*13.9634*13.9497
09/22/2011 20:40:00*13.9497*13.9479*13.9497*13.9479
09/22/2011 20:45:00*13.9479*13.9601*13.9613*13.9479
09/22/2011 20:50:00*13.9601*13.9601*13.9601*13.9601
09/22/2011 20:55:00*13.9601*13.9601*13.9601*13.9601
09/22/2011 21:00:00*13.9601*13.9523*13.9601*13.9523
09/22/2011 21:05:00*13.9523*13.9523*13.9523*13.9523
09/22/2011 21:10:00*13.9523*13.9535*13.9535*13.9523
09/22/2011 21:15:00*13.9535*13.9535*13.9535*13.9535
09/22/2011 21:20:00*13.9535*13.9535*13.9535*13.9535
09/22/2011 21:25:00*13.9535*13.9535*13.9535*13.9535
09/22/2011 21:30:00*13.9535*13.9535*13.9535*13.9535
09/22/2011 21:35:00*13.9535*13.9535*13.9535*13.9535
09/22/2011 21:40:00*13.9535*13.9462*13.9603*13.9445
09/22/2011 21:45:00*13.9462*13.9304*13.9613*13.9304
09/22/2011 21:50:00*13.9304*13.9333*13.9378*13.9295
09/22/2011 21:55:00*13.9333*13.937*13.9386*13.9293
09/22/2011 22:00:00*13.937*13.9371*13.9373*13.9361
09/22/2011 22:05:00*13.9371*13.9236*13.9371*13.9236
09/22/2011 22:10:00*13.9236*13.9244*13.9356*13.9187
09/22/2011 22:15:00*13.9244*13.9229*13.9244*13.9171
09/22/2011 22:20:00*13.9229*13.9318*13.9318*13.9179
09/22/2011 22:25:00*13.9318*13.9418*13.9418*13.9286
09/22/2011 22:30:00*13.9418*13.9694*13.9728*13.9295
09/22/2011 22:35:00*13.9694*13.9502*13.9694*13.9385
09/22/2011 22:40:00*13.9502*13.9502*13.9502*13.9502
09/22/2011 22:45:00*13.9502*13.9412*13.9502*13.9184
09/22/2011 22:50:00*13.9412*13.9188*13.9412*13.9187
09/22/2011 22:55:00*13.9188*13.9191*13.9191*13.9188
09/22/2011 23:00:00*13.9191*13.9274*13.9274*13.9191
09/22/2011 23:05:00*13.9274*13.9274*13.9274*13.9274
09/22/2011 23:10:00*13.9274*13.9274*13.9274*13.9274
09/22/2011 23:15:00*13.9274*13.9274*13.9274*13.9274
09/22/2011 23:20:00*13.9274*13.9274*13.9274*13.9274
09/22/2011 23:25:00*13.9274*13.9274*13.9274*13.9274
09/22/2011 23:30:00*13.9274*13.9206*13.9274*13.9206
09/22/2011 23:35:00*13.9206*13.9206*13.9206*13.9206
09/22/2011 23:40:00*13.9206*13.9206*13.9206*13.9206
09/22/2011 23:45:00*13.9206*13.9214*13.9214*13.9206
09/22/2011 23:50:00*13.9214*13.9208*13.9214*13.9208
09/22/2011 23:55:00*13.9208*13.9208*13.9208*13.9208
09/23/2011 00:00:00*13.9208*13.9208*13.9208*13.9208
09/23/2011 00:05:00*13.9208*13.9194*13.9208*13.9194
09/23/2011 00:10:00*13.9194*13.9185*13.9284*13.9181
09/23/2011 00:15:00*13.9185*13.9185*13.9185*13.9185
09/23/2011 00:20:00*13.9185*13.9185*13.9185*13.9185
09/23/2011 00:25:00*13.9185*13.9185*13.9185*13.9185
09/23/2011 00:30:00*13.9185*13.9185*13.9185*13.9185
09/23/2011 00:35:00*13.9185*13.9185*13.9185*13.9185
09/23/2011 00:40:00*13.9185*13.94*13.94*13.9185
09/23/2011 00:45:00*13.94*13.9176*13.9434*13.9176
09/23/2011 00:50:00*13.9176*13.9176*13.9176*13.9176
09/23/2011 00:55:00*13.9176*13.9473*13.9473*13.9176
09/23/2011 01:00:00*13.9473*13.9473*13.9473*13.9473
09/23/2011 01:05:00*13.9473*13.9466*13.9565*13.9442
09/23/2011 01:10:00*13.9466*13.9508*13.9508*13.9466
09/23/2011 01:15:00*13.9508*13.9544*13.9547*13.9499
09/23/2011 01:20:00*13.9544*13.9558*13.9558*13.9544
09/23/2011 01:25:00*13.9558*13.9511*13.9558*13.951
09/23/2011 01:30:00*13.9511*13.9525*13.9525*13.9511
09/23/2011 01:35:00*13.9525*13.965*13.965*13.9525
09/23/2011 01:40:00*13.965*13.964*13.965*13.9583
09/23/2011 01:45:00*13.964*13.9724*13.9724*13.9583
09/23/2011 01:50:00*13.9724*13.9763*13.9938*13.9526
09/23/2011 01:55:00*13.9763*13.9773*13.9788*13.9763
09/23/2011 02:00:00*13.9773*13.9767*13.9785*13.9764
09/23/2011 02:05:00*13.9767*13.9788*13.9858*13.9767
09/23/2011 02:10:00*13.9788*13.9673*13.9813*13.9631
09/23/2011 02:15:00*13.9673*13.9696*13.9696*13.9572
09/23/2011 02:20:00*13.9696*13.9662*13.9696*13.9639
09/23/2011 02:25:00*13.9662*13.9607*13.9662*13.9575
09/23/2011 02:30:00*13.9607*13.953*13.9607*13.9507
09/23/2011 02:35:00*13.953*13.9398*13.953*13.93181
09/23/2011 02:40:00*13.9398*13.93231*13.9398*13.93231
09/23/2011 02:45:00*13.93231*13.9294*13.93231*13.9288
09/23/2011 02:50:00*13.9294*13.9188*13.9333*13.9188
09/23/2011 02:55:00*13.9188*13.8924*13.9188*13.8924
09/23/2011 03:00:00*13.8924*13.8948*13.89981*13.8923
09/23/2011 03:05:00*13.8948*13.8989*13.901*13.8923
09/23/2011 03:10:00*13.8989*13.9128*13.9128*13.889
09/23/2011 03:15:00*13.9128*13.91581*13.91581*13.9112
09/23/2011 03:20:00*13.91581*13.9004*13.9251*13.9002
09/23/2011 03:25:00*13.9004*13.8996*13.9059*13.899
09/23/2011 03:30:00*13.8996*13.9025*13.9142*13.8996
09/23/2011 03:35:00*13.9025*13.9211*13.9253*13.9017
09/23/2011 03:40:00*13.9211*13.9*13.9236*13.8999
09/23/2011 03:45:00*13.9*13.8888*13.9157*13.8836
09/23/2011 03:50:00*13.8888*13.898*13.9029*13.8888
09/23/2011 03:55:00*13.898*13.8939*13.8986*13.8878
09/23/2011 04:00:00*13.8939*13.9197*13.9197*13.8939
09/23/2011 04:05:00*13.9197*13.8929*13.9197*13.8888
09/23/2011 04:10:00*13.8929*13.9296*13.93*13.8919
09/23/2011 04:15:00*13.9296*13.9145*13.9296*13.8998
09/23/2011 04:20:00*13.9145*13.8844*13.9145*13.8833
09/23/2011 04:25:00*13.8844*13.8729*13.8844*13.8608
09/23/2011 04:30:00*13.8729*13.8553*13.8729*13.8553
09/23/2011 04:35:00*13.8553*13.8625*13.8868*13.8553
09/23/2011 04:40:00*13.8625*13.8545*13.8625*13.8545
09/23/2011 04:45:00*13.8545*13.8463*13.8566*13.8463
09/23/2011 04:50:00*13.8463*13.8477*13.8477*13.8463
09/23/2011 04:55:00*13.8477*13.8552*13.8908*13.8477
09/23/2011 05:00:00*13.8552*13.865*13.888*13.8552
09/23/2011 05:05:00*13.865*13.865*13.8683*13.8633
09/23/2011 05:10:00*13.865*13.8487*13.866*13.8483
09/23/2011 05:15:00*13.8487*13.854*13.8571*13.8473
09/23/2011 05:20:00*13.854*13.8636*13.8645*13.854
09/23/2011 05:25:00*13.8636*13.8843*13.8904*13.8636
09/23/2011 05:30:00*13.8843*13.8902*13.8902*13.8843
09/23/2011 05:35:00*13.8902*13.9053*13.9053*13.8902
09/23/2011 05:40:00*13.9053*13.9093*13.9153*13.903
09/23/2011 05:45:00*13.9093*13.8979*13.9255*13.8979
09/23/2011 05:50:00*13.8979*13.9107*13.9107*13.8979
09/23/2011 05:55:00*13.9107*13.9385*13.9456*13.9107
09/23/2011 06:00:00*13.9385*13.9483*13.9615*13.9358
09/23/2011 06:05:00*13.9483*13.9566*13.9642*13.9483
09/23/2011 06:10:00*13.9566*13.9916*14.0017*13.9566
09/23/2011 06:15:00*13.9916*14.0*14.0047*13.982
09/23/2011 06:20:00*14.0*14.0193*14.0193*13.9987
09/23/2011 06:25:00*14.0193*14.0133*14.0218*14.0133
09/23/2011 06:30:00*14.0133*14.0282*14.0282*14.0084
09/23/2011 06:35:00*14.0282*14.0432*14.0464*14.0282
09/23/2011 06:40:00*14.0432*14.0546*14.0607*14.0401
09/23/2011 06:45:00*14.0546*14.0341*14.0797*14.0341
09/23/2011 06:50:00*14.0341*14.0639*14.0763*14.034
09/23/2011 06:55:00*14.0639*14.081*14.081*14.0639
09/23/2011 07:00:00*14.081*14.0384*14.0842*14.0384
09/23/2011 07:05:00*14.0384*14.0447*14.0447*14.0303
09/23/2011 07:10:00*14.0447*14.048*14.0566*14.0447
09/23/2011 07:15:00*14.048*14.078*14.078*14.048
09/23/2011 07:20:00*14.078*14.0666*14.078*14.0635
09/23/2011 07:25:00*14.0666*14.0861*14.0861*14.0666
09/23/2011 07:30:00*14.0861*14.0529*14.0861*14.0497
09/23/2011 07:35:00*14.0529*14.0907*14.0918*14.0529
09/23/2011 07:40:00*14.0907*14.0845*14.0959*14.0845
09/23/2011 07:45:00*14.0845*14.0805*14.0845*14.0766
09/23/2011 07:50:00*14.0805*14.0927*14.1008*14.0805
09/23/2011 07:55:00*14.0927*14.0922*14.0949*14.0889
09/23/2011 08:00:00*14.0922*14.104*14.1385*14.0916
09/23/2011 08:05:00*14.104*14.1073*14.1249*14.1033
09/23/2011 08:10:00*14.1073*14.0825*14.1158*14.082
09/23/2011 08:15:00*14.0825*14.065*14.0903*14.0621
09/23/2011 08:20:00*14.065*14.0197*14.0673*14.0197
09/23/2011 08:25:00*14.0197*14.0279*14.0279*13.9964
09/23/2011 08:30:00*14.0279*13.9467*14.0279*13.9467
09/23/2011 08:35:00*13.9467*13.952*13.9778*13.9429
09/23/2011 08:40:00*13.952*13.9687*13.9687*13.9509
09/23/2011 08:45:00*13.9687*13.9766*13.9798*13.9687
09/23/2011 08:50:00*13.9766*13.9558*13.9766*13.95
09/23/2011 08:55:00*13.9558*13.9747*13.9794*13.9546
09/23/2011 09:00:00*13.9747*13.9653*13.9946*13.9643
09/23/2011 09:05:00*13.9653*13.9498*13.9661*13.949
09/23/2011 09:10:00*13.9498*13.9049*13.9498*13.9049
09/23/2011 09:15:00*13.9049*13.8948*13.9092*13.8558
09/23/2011 09:20:00*13.8948*13.9203*13.9221*13.8917
09/23/2011 09:25:00*13.9203*13.892*13.9203*13.8815
09/23/2011 09:30:00*13.892*13.9103*13.9103*13.892
09/23/2011 09:35:00*13.9103*13.858*13.9123*13.8573
09/23/2011 09:40:00*13.858*13.8461*13.858*13.8305
09/23/2011 09:45:00*13.8461*13.83*13.8533*13.83
09/23/2011 09:50:00*13.83*13.8373*13.8373*13.8204
09/23/2011 09:55:00*13.8373*13.8199*13.8417*13.8184
09/23/2011 10:00:00*13.8199*13.8313*13.8402*13.8123
09/23/2011 10:05:00*13.8313*13.851*13.851*13.8219
09/23/2011 10:10:00*13.851*13.8403*13.8595*13.8362
09/23/2011 10:15:00*13.8403*13.8656*13.8698*13.839
09/23/2011 10:20:00*13.8656*13.8738*13.8745*13.8514
09/23/2011 10:25:00*13.8738*13.8813*13.9019*13.8738
09/23/2011 10:30:00*13.8813*13.8525*13.8813*13.8518
09/23/2011 10:35:00*13.8525*13.8401*13.8525*13.8199
09/23/2011 10:40:00*13.8401*13.8268*13.8401*13.8191
09/23/2011 10:45:00*13.8268*13.8232*13.8314*13.8205
09/23/2011 10:50:00*13.8232*13.7679*13.8232*13.7679
09/23/2011 10:55:00*13.7679*13.7555*13.7679*13.7447
09/23/2011 11:00:00*13.7555*13.7434*13.7555*13.7224
09/23/2011 11:05:00*13.7434*13.7446*13.7621*13.7389
09/23/2011 11:10:00*13.7446*13.7503*13.7507*13.7325
09/23/2011 11:15:00*13.7503*13.7382*13.7503*13.7161
09/23/2011 11:20:00*13.7382*13.7371*13.7441*13.7323
09/23/2011 11:25:00*13.7371*13.7334*13.7404*13.7282
09/23/2011 11:30:00*13.7334*13.7421*13.748*13.7281
09/23/2011 11:35:00*13.7421*13.7455*13.7505*13.7392
09/23/2011 11:40:00*13.7455*13.7669*13.7693*13.7452
09/23/2011 11:45:00*13.7669*13.7783*13.7804*13.7606
09/23/2011 11:50:00*13.7783*13.8009*13.8009*13.7736
09/23/2011 11:55:00*13.8009*13.8151*13.8158*13.7923
09/23/2011 12:00:00*13.8151*13.795*13.8151*13.7944
09/23/2011 12:05:00*13.795*13.7941*13.8007*13.787
09/23/2011 12:10:00*13.7941*13.7805*13.7941*13.7794
09/23/2011 12:15:00*13.7805*13.7797*13.782*13.7777
09/23/2011 12:20:00*13.7797*13.761*13.7816*13.7605
09/23/2011 12:25:00*13.761*13.7675*13.7717*13.7609
09/23/2011 12:30:00*13.7675*13.7769*13.7769*13.7574
09/23/2011 12:35:00*13.7769*13.7771*13.7771*13.7628
09/23/2011 12:40:00*13.7771*13.7704*13.7776*13.7655
09/23/2011 12:45:00*13.7704*13.8068*13.8068*13.7704
09/23/2011 12:50:00*13.8068*13.7705*13.8068*13.7556
09/23/2011 12:55:00*13.7705*13.7519*13.7727*13.7358
09/23/2011 13:00:00*13.7519*13.7605*13.764*13.7519
09/23/2011 13:05:00*13.7605*13.7427*13.7642*13.7414
09/23/2011 13:10:00*13.7427*13.7693*13.7767*13.7427
09/23/2011 13:15:00*13.7693*13.7451*13.7693*13.7423
09/23/2011 13:20:00*13.7451*13.7356*13.7451*13.7299
09/23/2011 13:25:00*13.7356*13.7404*13.7404*13.7228
09/23/2011 13:30:00*13.7404*13.7333*13.742*13.7248
09/23/2011 13:35:00*13.7333*13.6664*13.7367*13.6646
09/23/2011 13:40:00*13.6664*13.6904*13.6904*13.6664
09/23/2011 13:45:00*13.6904*13.6675*13.6914*13.6675
09/23/2011 13:50:00*13.6675*13.6778*13.6805*13.6666
09/23/2011 13:55:00*13.6778*13.6786*13.682*13.666
09/23/2011 14:00:00*13.6786*13.6507*13.6828*13.6507
09/23/2011 14:05:00*13.6507*13.6541*13.6593*13.6501
09/23/2011 14:10:00*13.6541*13.6522*13.6812*13.6522
09/23/2011 14:15:00*13.6522*13.6769*13.6786*13.6522
09/23/2011 14:20:00*13.6769*13.6802*13.6807*13.6666
09/23/2011 14:25:00*13.6802*13.7086*13.7095*13.6802
09/23/2011 14:30:00*13.7086*13.6874*13.7149*13.6869
09/23/2011 14:35:00*13.6874*13.6779*13.6874*13.6691
09/23/2011 14:40:00*13.6779*13.6442*13.6785*13.6442
09/23/2011 14:45:00*13.6442*13.6503*13.6503*13.6274
09/23/2011 14:50:00*13.6503*13.67*13.67*13.6423
09/23/2011 14:55:00*13.67*13.6594*13.6716*13.6594
09/23/2011 15:00:00*13.6594*13.6682*13.6682*13.6564
09/23/2011 15:05:00*13.6682*13.6602*13.6682*13.6514
09/23/2011 15:10:00*13.6602*13.6652*13.6654*13.6547
09/23/2011 15:15:00*13.6652*13.6628*13.669*13.6604
09/23/2011 15:20:00*13.6628*13.6545*13.6646*13.6541
09/23/2011 15:25:00*13.6545*13.6227*13.6545*13.6227
09/23/2011 15:30:00*13.6227*13.5978*13.623*13.5938
09/23/2011 15:35:00*13.5978*13.6027*13.6027*13.5864
09/23/2011 15:40:00*13.6027*13.5846*13.6027*13.5832
09/23/2011 15:45:00*13.5846*13.5823*13.5862*13.5757
09/23/2011 15:50:00*13.5823*13.5863*13.5863*13.5812
09/23/2011 15:55:00*13.5863*13.5765*13.5924*13.5763
09/23/2011 16:00:00*13.5765*13.5708*13.5766*13.5701
09/23/2011 16:05:00*13.5708*13.5737*13.5737*13.5708
