09/21/2011 17:05:00*13.6952*13.6906*13.6952*13.6888
09/21/2011 17:10:00*13.6906*13.7181*13.7273*13.6903
09/21/2011 17:15:00*13.7181*13.7147*13.7582*13.7058
09/21/2011 17:20:00*13.7147*13.7058*13.7206*13.7058
09/21/2011 17:25:00*13.7058*13.7001*13.7112*13.7001
09/21/2011 17:30:00*13.7073*13.6969*13.7079*13.6962
09/21/2011 17:35:00*13.6969*13.6952*13.6969*13.6946
09/21/2011 17:40:00*13.6952*13.6799*13.6952*13.6797
09/21/2011 17:45:00*13.6799*13.6793*13.6809*13.6793
09/21/2011 17:50:00*13.6793*13.6614*13.6793*13.6614
09/21/2011 17:55:00*13.6614*13.6619*13.6619*13.6611
09/21/2011 18:00:00*13.6619*13.652*13.6619*13.6483
09/21/2011 18:05:00*13.652*13.6618*13.6719*13.6518
09/21/2011 18:10:00*13.6618*13.6628*13.6645*13.6531
09/21/2011 18:15:00*13.6628*13.6748*13.6756*13.6597
09/21/2011 18:20:00*13.6748*13.6751*13.6751*13.6739
09/21/2011 18:25:00*13.6751*13.6755*13.6755*13.6748
09/21/2011 18:30:00*13.6755*13.6746*13.6755*13.6743
09/21/2011 18:35:00*13.6746*13.6755*13.6755*13.6734
09/21/2011 18:40:00*13.6755*13.6802*13.6808*13.6755
09/21/2011 18:45:00*13.6802*13.6746*13.6814*13.6746
09/21/2011 18:50:00*13.6746*13.6761*13.6773*13.674
09/21/2011 18:55:00*13.6761*13.6772*13.7043*13.6748
09/21/2011 19:00:00*13.6772*13.661*13.6998*13.661
09/21/2011 19:05:00*13.661*13.669*13.709*13.661
09/21/2011 19:10:00*13.669*13.7003*13.7003*13.669
09/21/2011 19:15:00*13.7003*13.7003*13.7003*13.7003
09/21/2011 19:20:00*13.7003*13.665*13.7003*13.665
09/21/2011 19:25:00*13.665*13.699*13.7003*13.665
09/21/2011 19:30:00*13.699*13.6899*13.7002*13.6896
09/21/2011 19:35:00*13.6899*13.6905*13.6914*13.6899
09/21/2011 19:40:00*13.6905*13.6946*13.6958*13.6905
09/21/2011 19:45:00*13.6946*13.7005*13.7008*13.6946
09/21/2011 19:50:00*13.7005*13.7295*13.7295*13.6996
09/21/2011 19:55:00*13.7295*13.7285*13.7295*13.7285
09/21/2011 20:00:00*13.7285*13.6983*13.7285*13.6982
09/21/2011 20:05:00*13.6983*13.7296*13.7296*13.6973
09/21/2011 20:10:00*13.7296*13.701*13.7369*13.701
09/21/2011 20:15:00*13.701*13.697*13.701*13.697
09/21/2011 20:20:00*13.697*13.7196*13.7196*13.697
09/21/2011 20:25:00*13.7196*13.719*13.7196*13.719
09/21/2011 20:30:00*13.719*13.719*13.719*13.719
09/21/2011 20:35:00*13.719*13.6976*13.719*13.6973
09/21/2011 20:40:00*13.6976*13.697*13.6982*13.697
09/21/2011 20:45:00*13.697*13.6976*13.6976*13.697
09/21/2011 20:50:00*13.6976*13.6976*13.6976*13.6976
09/21/2011 20:55:00*13.6976*13.669*13.6976*13.669
09/21/2011 21:00:00*13.669*13.6705*13.6705*13.669
09/21/2011 21:05:00*13.6705*13.6705*13.6708*13.6702
09/21/2011 21:10:00*13.6705*13.6705*13.6708*13.6705
09/21/2011 21:15:00*13.6705*13.6705*13.6714*13.6696
09/21/2011 21:20:00*13.6705*13.6717*13.6717*13.6705
09/21/2011 21:25:00*13.6717*13.6699*13.6717*13.6693
09/21/2011 21:30:00*13.6699*13.669*13.6699*13.669
09/21/2011 21:35:00*13.669*13.6693*13.6693*13.669
09/21/2011 21:40:00*13.6693*13.6693*13.6693*13.6693
09/21/2011 21:45:00*13.6693*13.6693*13.6693*13.6693
09/21/2011 21:50:00*13.6693*13.6696*13.6696*13.6693
09/21/2011 21:55:00*13.6696*13.669*13.6702*13.669
09/21/2011 22:00:00*13.669*13.6693*13.6696*13.669
09/21/2011 22:05:00*13.6693*13.6693*13.6693*13.6693
09/21/2011 22:10:00*13.6693*13.6708*13.6708*13.6693
09/21/2011 22:15:00*13.6708*13.6899*13.6899*13.6708
09/21/2011 22:20:00*13.6899*13.6905*13.6908*13.6896
09/21/2011 22:25:00*13.6905*13.7002*13.7011*13.6905
09/21/2011 22:30:00*13.7002*13.7015*13.7015*13.7002
09/21/2011 22:35:00*13.7015*13.7011*13.7088*13.7008
09/21/2011 22:40:00*13.7011*13.7206*13.7218*13.7005
09/21/2011 22:45:00*13.7206*13.7206*13.7224*13.7206
09/21/2011 22:50:00*13.7206*13.7212*13.7224*13.7206
09/21/2011 22:55:00*13.7212*13.7258*13.7258*13.7212
09/21/2011 23:00:00*13.7258*13.7395*13.7404*13.7258
09/21/2011 23:05:00*13.7395*13.7224*13.7401*13.7212
09/21/2011 23:10:00*13.7224*13.7227*13.7227*13.7218
09/21/2011 23:15:00*13.7227*13.7218*13.7227*13.7215
09/21/2011 23:20:00*13.7218*13.7209*13.7218*13.7206
09/21/2011 23:25:00*13.7209*13.7227*13.7227*13.7206
09/21/2011 23:30:00*13.7227*13.7236*13.7236*13.72
09/21/2011 23:35:00*13.7236*13.7224*13.7236*13.7224
09/21/2011 23:40:00*13.7224*13.7212*13.7234*13.7212
09/21/2011 23:45:00*13.7212*13.7218*13.7227*13.7212
09/21/2011 23:50:00*13.7218*13.723*13.7233*13.7209
09/21/2011 23:55:00*13.723*13.7249*13.7252*13.7227
09/22/2011 00:00:00*13.7249*13.729*13.729*13.7243
09/22/2011 00:05:00*13.729*13.735*13.735*13.7288
09/22/2011 00:10:00*13.735*13.7218*13.737*13.7218
09/22/2011 00:15:00*13.7218*13.7218*13.7218*13.7218
09/22/2011 00:20:00*13.7218*13.7218*13.7218*13.7218
09/22/2011 00:25:00*13.7218*13.7221*13.7221*13.7215
09/22/2011 00:30:00*13.7221*13.7218*13.7227*13.7218
09/22/2011 00:35:00*13.7218*13.7227*13.7227*13.7215
09/22/2011 00:40:00*13.7227*13.7236*13.7236*13.7218
09/22/2011 00:45:00*13.7236*13.7218*13.7236*13.7218
09/22/2011 00:50:00*13.7218*13.7224*13.7224*13.7209
09/22/2011 00:55:00*13.7224*13.7212*13.7224*13.7206
09/22/2011 01:00:00*13.7212*13.7215*13.7224*13.7206
09/22/2011 01:05:00*13.7215*13.7221*13.723*13.7215
09/22/2011 01:10:00*13.7221*13.7274*13.73*13.7212
09/22/2011 01:15:00*13.7274*13.7301*13.7304*13.7263
09/22/2011 01:20:00*13.7301*13.7317*13.7319*13.7293
09/22/2011 01:25:00*13.7317*13.7317*13.7323*13.7313
09/22/2011 01:30:00*13.7317*13.7319*13.7321*13.7317
09/22/2011 01:35:00*13.7319*13.7325*13.7337*13.7319
09/22/2011 01:40:00*13.7325*13.7267*13.7325*13.7218
09/22/2011 01:45:00*13.7267*13.72*13.728*13.72
09/22/2011 01:50:00*13.72*13.7258*13.7273*13.72
09/22/2011 01:55:00*13.7258*13.7219*13.7273*13.7203
09/22/2011 02:00:00*13.7219*13.7218*13.7258*13.7203
09/22/2011 02:05:00*13.7218*13.7227*13.7274*13.7218
09/22/2011 02:10:00*13.7227*13.7281*13.7281*13.7223
09/22/2011 02:15:00*13.7281*13.7313*13.7317*13.7244
09/22/2011 02:20:00*13.7313*13.729*13.7386*13.729
09/22/2011 02:25:00*13.729*13.7294*13.7345*13.7289
09/22/2011 02:30:00*13.7294*13.7329*13.7378*13.7294
09/22/2011 02:35:00*13.7329*13.7414*13.7414*13.7329
09/22/2011 02:40:00*13.7414*13.7399*13.7414*13.7399
09/22/2011 02:45:00*13.7399*13.7324*13.7399*13.7324
09/22/2011 02:50:00*13.7324*13.7321*13.7355*13.72531
09/22/2011 02:55:00*13.7321*13.7221*13.7321*13.72131
09/22/2011 03:00:00*13.7221*13.7357*13.737*13.7221
09/22/2011 03:05:00*13.7357*13.745*13.745*13.7311
09/22/2011 03:10:00*13.745*13.7229*13.745*13.7221
09/22/2011 03:15:00*13.7229*13.7438*13.7438*13.7229
09/22/2011 03:20:00*13.7438*13.7368*13.7438*13.7359
09/22/2011 03:25:00*13.7368*13.7306*13.74*13.7222
09/22/2011 03:30:00*13.7306*13.7397*13.7397*13.7296
09/22/2011 03:35:00*13.7397*13.7391*13.7397*13.7255
09/22/2011 03:40:00*13.7391*13.7471*13.7502*13.7391
09/22/2011 03:45:00*13.7471*13.7425*13.7517*13.7422
09/22/2011 03:50:00*13.7425*13.7578*13.7578*13.7425
09/22/2011 03:55:00*13.7578*13.755*13.7587*13.755
09/22/2011 04:00:00*13.755*13.7575*13.7575*13.7446
09/22/2011 04:05:00*13.7575*13.7572*13.7579*13.7511
09/22/2011 04:10:00*13.7572*13.7499*13.7606*13.7499
09/22/2011 04:15:00*13.7499*13.7509*13.7553*13.7499
09/22/2011 04:20:00*13.7509*13.7514*13.7525*13.7509
09/22/2011 04:25:00*13.7514*13.7511*13.7514*13.7456
09/22/2011 04:30:00*13.7511*13.7539*13.7574*13.7506
09/22/2011 04:35:00*13.7539*13.7586*13.7591*13.7539
09/22/2011 04:40:00*13.7586*13.7628*13.7637*13.758
09/22/2011 04:45:00*13.7628*13.755*13.7628*13.755
09/22/2011 04:50:00*13.755*13.7605*13.7605*13.755
09/22/2011 04:55:00*13.7605*13.7629*13.7629*13.7605
09/22/2011 05:00:00*13.7629*13.7607*13.7629*13.7581
09/22/2011 05:05:00*13.7607*13.7631*13.765*13.7607
09/22/2011 05:10:00*13.7631*13.7644*13.7644*13.7631
09/22/2011 05:15:00*13.7644*13.7922*13.7922*13.7644
09/22/2011 05:20:00*13.7922*13.7806*13.7922*13.7758
09/22/2011 05:25:00*13.7806*13.7977*13.8013*13.7806
09/22/2011 05:30:00*13.7977*13.7896*13.7977*13.7896
09/22/2011 05:35:00*13.7896*13.78735*13.7896*13.7768
09/22/2011 05:40:00*13.78735*13.7907*13.7907*13.7867
09/22/2011 05:45:00*13.7907*13.7905*13.7961*13.7893
09/22/2011 05:50:00*13.7905*13.7821*13.7905*13.7761
09/22/2011 05:55:00*13.7821*13.8196*13.8196*13.7821
09/22/2011 06:00:00*13.8196*13.8247*13.8247*13.8196
09/22/2011 06:05:00*13.8247*13.8349*13.8385*13.8247
09/22/2011 06:10:00*13.8349*13.8628*13.8628*13.8349
09/22/2011 06:15:00*13.8628*13.8641*13.8738*13.8628
09/22/2011 06:20:00*13.8641*13.8468*13.8641*13.8461
09/22/2011 06:25:00*13.8468*13.8237*13.8469*13.8237
09/22/2011 06:30:00*13.8237*13.8275*13.8275*13.8157
09/22/2011 06:35:00*13.8275*13.8272*13.8275*13.826
09/22/2011 06:40:00*13.8272*13.8704*13.8704*13.8272
09/22/2011 06:45:00*13.8704*13.8747*13.8842*13.8704
09/22/2011 06:50:00*13.8747*13.8533*13.8747*13.8356
09/22/2011 06:55:00*13.8533*13.8586*13.8587*13.8498
09/22/2011 07:00:00*13.8586*13.8642*13.8645*13.8582
09/22/2011 07:05:00*13.8642*13.8595*13.8642*13.8527
09/22/2011 07:10:00*13.8595*13.8414*13.8607*13.836
09/22/2011 07:15:00*13.8414*13.8617*13.8628*13.84
09/22/2011 07:20:00*13.8617*13.889*13.889*13.8566
09/22/2011 07:25:00*13.889*13.9049*13.915*13.889
09/22/2011 07:30:00*13.9049*13.9081*13.9112*13.9036
09/22/2011 07:35:00*13.9081*13.894*13.9122*13.8815
09/22/2011 07:40:00*13.894*13.8813*13.8946*13.8807
09/22/2011 07:45:00*13.8813*13.9006*13.9006*13.881
09/22/2011 07:50:00*13.9006*13.8822*13.9065*13.8795
09/22/2011 07:55:00*13.8822*13.8896*13.8944*13.8822
09/22/2011 08:00:00*13.8896*13.8892*13.8946*13.8872
09/22/2011 08:05:00*13.8892*13.8804*13.8922*13.87891
09/22/2011 08:10:00*13.8804*13.87*13.8899*13.8683
09/22/2011 08:15:00*13.87*13.87981*13.87981*13.8618
09/22/2011 08:20:00*13.87981*13.8875*13.9023*13.879
09/22/2011 08:25:00*13.8875*13.8968*13.9084*13.8875
09/22/2011 08:30:00*13.8968*13.8874*13.9161*13.8869
09/22/2011 08:35:00*13.8874*13.9222*13.9222*13.8874
09/22/2011 08:40:00*13.9222*13.8978*13.9236*13.8978
09/22/2011 08:45:00*13.8978*13.9164*13.9164*13.8806
09/22/2011 08:50:00*13.9164*13.8975*13.9164*13.8975
09/22/2011 08:55:00*13.8975*13.8971*13.9073*13.8907
09/22/2011 09:00:00*13.8971*13.9005*13.9095*13.8933
09/22/2011 09:05:00*13.9005*13.8644*13.9005*13.8548
09/22/2011 09:10:00*13.8644*13.8548*13.8686*13.82131
09/22/2011 09:15:00*13.8548*13.852*13.8599*13.8338
09/22/2011 09:20:00*13.852*13.833*13.852*13.8324
09/22/2011 09:25:00*13.833*13.7898*13.833*13.787
09/22/2011 09:30:00*13.7898*13.8447*13.8447*13.7898
09/22/2011 09:35:00*13.8447*13.8788*13.8795*13.8447
09/22/2011 09:40:00*13.8788*13.8449*13.8788*13.8449
09/22/2011 09:45:00*13.8449*13.8574*13.8626*13.8351
09/22/2011 09:50:00*13.8574*13.8623*13.8758*13.8574
09/22/2011 09:55:00*13.8623*13.8726*13.8753*13.8623
09/22/2011 10:00:00*13.8726*13.8904*13.8904*13.8726
09/22/2011 10:05:00*13.8904*13.902*13.91725*13.8904
09/22/2011 10:10:00*13.902*13.8728*13.902*13.8566
09/22/2011 10:15:00*13.8728*13.8754*13.883*13.8649
09/22/2011 10:20:00*13.8754*13.8701*13.8769*13.8623
09/22/2011 10:25:00*13.8701*13.8699*13.8701*13.8549
09/22/2011 10:30:00*13.8699*13.8566*13.8703*13.8566
09/22/2011 10:35:00*13.8566*13.8325*13.8566*13.8316
09/22/2011 10:40:00*13.8325*13.8506*13.8506*13.8265
09/22/2011 10:45:00*13.8506*13.8402*13.8523*13.8402
09/22/2011 10:50:00*13.8402*13.85*13.8535*13.8386
09/22/2011 10:55:00*13.85*13.8503*13.8656*13.8416
09/22/2011 11:00:00*13.8503*13.8584*13.8584*13.8382
09/22/2011 11:05:00*13.8584*13.8636*13.8773*13.8584
09/22/2011 11:10:00*13.8636*13.8699*13.892*13.8636
09/22/2011 11:15:00*13.8699*13.8885*13.8929*13.8699
09/22/2011 11:20:00*13.8885*13.8838*13.8932*13.883
09/22/2011 11:25:00*13.8838*13.8845*13.8845*13.8752
09/22/2011 11:30:00*13.8845*13.8886*13.8989*13.8845
09/22/2011 11:35:00*13.8886*13.8794*13.8921*13.8794
09/22/2011 11:40:00*13.8794*13.8742*13.8794*13.8658
09/22/2011 11:45:00*13.8742*13.8589*13.8799*13.8531
09/22/2011 11:50:00*13.8589*13.8628*13.8628*13.8549
09/22/2011 11:55:00*13.8628*13.8641*13.8714*13.8588
09/22/2011 12:00:00*13.8641*13.8674*13.8695*13.8621
09/22/2011 12:05:00*13.8674*13.8773*13.8773*13.8674
09/22/2011 12:10:00*13.8773*13.8882*13.8909*13.8773
09/22/2011 12:15:00*13.8882*13.8963*13.8983*13.8873
09/22/2011 12:20:00*13.8963*13.8964*13.9008*13.8962
09/22/2011 12:25:00*13.8964*13.8899*13.8993*13.8899
09/22/2011 12:30:00*13.8899*13.8773*13.8905*13.8773
09/22/2011 12:35:00*13.8773*13.891*13.8919*13.8773
09/22/2011 12:40:00*13.891*13.8735*13.892*13.8658
09/22/2011 12:45:00*13.8735*13.8694*13.8814*13.8694
09/22/2011 12:50:00*13.8694*13.8336*13.8694*13.8336
09/22/2011 12:55:00*13.8336*13.8413*13.85*13.8173
09/22/2011 13:00:00*13.8413*13.8097*13.8413*13.8096
09/22/2011 13:05:00*13.8097*13.8176*13.8188*13.8022
09/22/2011 13:10:00*13.8176*13.8307*13.8307*13.8176
09/22/2011 13:15:00*13.8307*13.8204*13.8401*13.8204
09/22/2011 13:20:00*13.8204*13.8253*13.8352*13.8204
09/22/2011 13:25:00*13.8253*13.8358*13.8368*13.8251
09/22/2011 13:30:00*13.8358*13.8291*13.8358*13.8245
09/22/2011 13:35:00*13.8291*13.8139*13.8321*13.8139
09/22/2011 13:40:00*13.8139*13.8227*13.8227*13.81
09/22/2011 13:45:00*13.8227*13.8051*13.8248*13.7998
09/22/2011 13:50:00*13.8051*13.8353*13.8382*13.7996
09/22/2011 13:55:00*13.8353*13.8372*13.8467*13.8353
09/22/2011 14:00:00*13.8372*13.8776*13.8776*13.8349
09/22/2011 14:05:00*13.8776*13.8783*13.8843*13.8578
09/22/2011 14:10:00*13.8783*13.8623*13.8952*13.8622
09/22/2011 14:15:00*13.8623*13.8803*13.8889*13.8623
09/22/2011 14:20:00*13.8803*13.8739*13.8818*13.8646
09/22/2011 14:25:00*13.8739*13.7967*13.8739*13.7759
09/22/2011 14:30:00*13.7967*13.8253*13.8255*13.7967
09/22/2011 14:35:00*13.8253*13.8626*13.8709*13.8246
09/22/2011 14:40:00*13.8626*13.871*13.8728*13.8452
09/22/2011 14:45:00*13.871*13.846*13.871*13.8444
09/22/2011 14:50:00*13.846*13.8493*13.8505*13.8438
09/22/2011 14:55:00*13.8493*13.8697*13.8697*13.8493
09/22/2011 15:00:00*13.8697*13.9756*14.0023*13.8697
09/22/2011 15:05:00*13.9756*13.98955*13.9936*13.962
09/22/2011 15:10:00*13.98955*13.9592*13.98955*13.9553
09/22/2011 15:15:00*13.9592*13.9303*13.9592*13.9252
09/22/2011 15:20:00*13.9303*13.9512*13.9626*13.9303
09/22/2011 15:25:00*13.9512*13.9932*13.9935*13.9508
09/22/2011 15:30:00*13.9932*13.9659*13.9932*13.9629
09/22/2011 15:35:00*13.9659*13.9318*13.9659*13.9119
09/22/2011 15:40:00*13.9318*13.9252*13.9698*13.9246
09/22/2011 15:45:00*13.9252*13.9426*13.9426*13.9117
09/22/2011 15:50:00*13.9426*13.923*13.9501*13.9168
09/22/2011 15:55:00*13.923*13.996*13.996*13.923
09/22/2011 16:00:00*13.996*13.998*14.0051*13.9605
09/22/2011 16:05:00*13.998*13.9899*14.01*13.9899
09/22/2011 16:10:00*13.9899*13.9949*14.0012*13.9899
09/22/2011 16:15:00*13.9949*14.0095*14.0095*13.9948
09/22/2011 16:20:00*14.0095*14.0098*14.0153*14.0077
09/22/2011 16:25:00*14.0098*14.041*14.0516*14.0098
09/22/2011 16:30:00*14.041*14.0593*14.0698*14.0397
09/22/2011 16:35:00*14.0593*14.0518*14.0661*14.0515
09/22/2011 16:40:00*14.0518*14.0548*14.0564*14.0398
09/22/2011 16:45:00*14.0548*14.0653*14.0653*14.0548
09/22/2011 16:50:00*14.0653*14.0753*14.0901*14.0539
09/22/2011 16:55:00*14.0753*14.0813*14.0839*14.075
09/22/2011 17:00:00*14.0813*14.089*14.089*14.0808
