09/20/2011 17:05:00*13.2264*13.2311*13.2329*13.2252
09/20/2011 17:10:00*13.2311*13.2342*13.2342*13.2291
09/20/2011 17:15:00*13.2342*13.2348*13.2348*13.2339
09/20/2011 17:20:00*13.2348*13.2303*13.2348*13.2013
09/20/2011 17:25:00*13.2303*13.2222*13.2351*13.2013
09/20/2011 17:30:00*13.2222*13.2338*13.2338*13.2097
09/20/2011 17:35:00*13.2338*13.2271*13.2363*13.2241
09/20/2011 17:40:00*13.2271*13.2065*13.2271*13.2018
09/20/2011 17:45:00*13.2065*13.2159*13.2328*13.2053
09/20/2011 17:50:00*13.2159*13.2126*13.2159*13.2126
09/20/2011 17:55:00*13.2126*13.2231*13.2231*13.2006
09/20/2011 18:00:00*13.2231*13.2234*13.2237*13.2217
09/20/2011 18:05:00*13.2234*13.2205*13.2237*13.2205
09/20/2011 18:10:00*13.2205*13.2205*13.2205*13.2205
09/20/2011 18:15:00*13.2205*13.2162*13.2205*13.2162
09/20/2011 18:20:00*13.2162*13.2208*13.2208*13.2162
09/20/2011 18:25:00*13.2208*13.2208*13.2211*13.2208
09/20/2011 18:30:00*13.2208*13.2264*13.2264*13.2208
09/20/2011 18:35:00*13.2264*13.2261*13.2265*13.2234
09/20/2011 18:40:00*13.2261*13.2231*13.2261*13.2212
09/20/2011 18:45:00*13.2231*13.2261*13.2264*13.2231
09/20/2011 18:50:00*13.2261*13.2301*13.2304*13.2261
09/20/2011 18:55:00*13.2301*13.2295*13.2301*13.2273
09/20/2011 19:00:00*13.2295*13.2279*13.2304*13.2279
09/20/2011 19:05:00*13.2279*13.2351*13.2351*13.2279
09/20/2011 19:10:00*13.2351*13.2357*13.2357*13.2348
09/20/2011 19:15:00*13.2357*13.2012*13.236*13.2009
09/20/2011 19:20:00*13.2012*13.2012*13.2015*13.2009
09/20/2011 19:25:00*13.2012*13.2008*13.2017*13.2008
09/20/2011 19:30:00*13.2008*13.2014*13.2014*13.2008
09/20/2011 19:35:00*13.2014*13.202*13.202*13.2014
09/20/2011 19:40:00*13.202*13.2017*13.202*13.2017
09/20/2011 19:45:00*13.2017*13.202*13.202*13.1999
09/20/2011 19:50:00*13.202*13.2014*13.202*13.2008
09/20/2011 19:55:00*13.2014*13.2008*13.2014*13.1999
09/20/2011 20:00:00*13.2008*13.1999*13.2008*13.1999
09/20/2011 20:05:00*13.1999*13.2008*13.2014*13.1999
09/20/2011 20:10:00*13.2008*13.2005*13.2008*13.1999
09/20/2011 20:15:00*13.2005*13.2008*13.2008*13.2005
09/20/2011 20:20:00*13.2008*13.2021*13.2026*13.2005
09/20/2011 20:25:00*13.2021*13.1991*13.2021*13.1991
09/20/2011 20:30:00*13.1991*13.1881*13.1991*13.1858
09/20/2011 20:35:00*13.1881*13.1877*13.1918*13.1877
09/20/2011 20:40:00*13.1877*13.188*13.188*13.1877
09/20/2011 20:45:00*13.188*13.1912*13.1915*13.188
09/20/2011 20:50:00*13.1912*13.1915*13.1915*13.1912
09/20/2011 20:55:00*13.1915*13.1918*13.1918*13.1915
09/20/2011 21:00:00*13.1918*13.1912*13.1918*13.1906
09/20/2011 21:05:00*13.1912*13.1915*13.1921*13.1909
09/20/2011 21:10:00*13.1915*13.1915*13.1915*13.1915
09/20/2011 21:15:00*13.1915*13.1966*13.1966*13.1915
09/20/2011 21:20:00*13.1966*13.196*13.1993*13.196
09/20/2011 21:25:00*13.196*13.195*13.1977*13.1921
09/20/2011 21:30:00*13.195*13.1947*13.196*13.1947
09/20/2011 21:35:00*13.1947*13.1993*13.1993*13.1947
09/20/2011 21:40:00*13.1993*13.1987*13.1993*13.1987
09/20/2011 21:45:00*13.1987*13.1973*13.1987*13.1973
09/20/2011 21:50:00*13.1973*13.197*13.1973*13.197
09/20/2011 21:55:00*13.197*13.1941*13.2023*13.1921
09/20/2011 22:00:00*13.1941*13.1947*13.1947*13.1941
09/20/2011 22:05:00*13.1947*13.1944*13.1947*13.1944
09/20/2011 22:10:00*13.1944*13.1953*13.1975*13.1944
09/20/2011 22:15:00*13.1953*13.1953*13.1961*13.1947
09/20/2011 22:20:00*13.1953*13.195*13.1961*13.1947
09/20/2011 22:25:00*13.195*13.2008*13.2008*13.195
09/20/2011 22:30:00*13.2008*13.2008*13.2008*13.2008
09/20/2011 22:35:00*13.2008*13.2021*13.2021*13.1997
09/20/2011 22:40:00*13.2021*13.2018*13.2021*13.2015
09/20/2011 22:45:00*13.2018*13.2063*13.2063*13.2015
09/20/2011 22:50:00*13.2063*13.2068*13.2071*13.2063
09/20/2011 22:55:00*13.2068*13.2065*13.2068*13.2059
09/20/2011 23:00:00*13.2065*13.2062*13.2068*13.2062
09/20/2011 23:05:00*13.2062*13.2053*13.2062*13.2047
09/20/2011 23:10:00*13.2053*13.2062*13.2068*13.205
09/20/2011 23:15:00*13.2062*13.2071*13.2071*13.2062
09/20/2011 23:20:00*13.2071*13.2059*13.2071*13.2059
09/20/2011 23:25:00*13.2059*13.2171*13.2171*13.2059
09/20/2011 23:30:00*13.2171*13.2153*13.2206*13.2063
09/20/2011 23:35:00*13.2153*13.22*13.2206*13.2153
09/20/2011 23:40:00*13.22*13.22*13.22*13.22
09/20/2011 23:45:00*13.22*13.22*13.22*13.22
09/20/2011 23:50:00*13.22*13.22*13.22*13.22
09/20/2011 23:55:00*13.22*13.213*13.22*13.2112
09/21/2011 00:00:00*13.213*13.2138*13.2184*13.213
09/21/2011 00:05:00*13.2138*13.2121*13.2138*13.2121
09/21/2011 00:10:00*13.2121*13.2201*13.2424*13.2121
09/21/2011 00:15:00*13.2201*13.2213*13.236*13.2201
09/21/2011 00:20:00*13.2213*13.2147*13.2243*13.2147
09/21/2011 00:25:00*13.2147*13.2385*13.2391*13.2147
09/21/2011 00:30:00*13.2385*13.2397*13.2397*13.2385
09/21/2011 00:35:00*13.2397*13.2391*13.2397*13.2391
09/21/2011 00:40:00*13.2391*13.2391*13.2391*13.2388
09/21/2011 00:45:00*13.2391*13.2391*13.2391*13.2391
09/21/2011 00:50:00*13.2391*13.2388*13.24*13.2376
09/21/2011 00:55:00*13.2388*13.2388*13.24*13.2382
09/21/2011 01:00:00*13.2388*13.2388*13.2397*13.2385
09/21/2011 01:05:00*13.2388*13.2397*13.24*13.2388
09/21/2011 01:10:00*13.2397*13.24*13.24*13.2385
09/21/2011 01:15:00*13.24*13.2397*13.24*13.2397
09/21/2011 01:20:00*13.2397*13.2436*13.2436*13.2395
09/21/2011 01:25:00*13.2436*13.2474*13.248*13.2433
09/21/2011 01:30:00*13.2474*13.2415*13.2483*13.2415
09/21/2011 01:35:00*13.2415*13.2425*13.2425*13.2412
09/21/2011 01:40:00*13.2425*13.2312*13.2425*13.2312
09/21/2011 01:45:00*13.2312*13.2452*13.2452*13.2303
09/21/2011 01:50:00*13.2452*13.2315*13.2457*13.2312
09/21/2011 01:55:00*13.2315*13.2409*13.2409*13.2303
09/21/2011 02:00:00*13.2409*13.2431*13.2459*13.2409
09/21/2011 02:05:00*13.2431*13.2345*13.2447*13.2301
09/21/2011 02:10:00*13.2345*13.238*13.238*13.2343
09/21/2011 02:15:00*13.238*13.238*13.238*13.2366
09/21/2011 02:20:00*13.238*13.2386*13.2396*13.238
09/21/2011 02:25:00*13.2386*13.2396*13.2396*13.2386
09/21/2011 02:30:00*13.2396*13.2403*13.2436*13.2396
09/21/2011 02:35:00*13.2403*13.2417*13.2419*13.2396
09/21/2011 02:40:00*13.2417*13.2448*13.2452*13.2417
09/21/2011 02:45:00*13.2448*13.2439*13.2453*13.2439
09/21/2011 02:50:00*13.2439*13.2416*13.2439*13.2416
09/21/2011 02:55:00*13.2416*13.2418*13.2425*13.2415
09/21/2011 03:00:00*13.2418*13.2418*13.2422*13.24
09/21/2011 03:05:00*13.2418*13.2424*13.2424*13.2412
09/21/2011 03:10:00*13.2424*13.2566*13.2566*13.2424
09/21/2011 03:15:00*13.2566*13.2535*13.2566*13.2532
09/21/2011 03:20:00*13.2535*13.2535*13.2541*13.2532
09/21/2011 03:25:00*13.2535*13.28081*13.28081*13.2535
09/21/2011 03:30:00*13.28081*13.2705*13.28081*13.2695
09/21/2011 03:35:00*13.2705*13.2737*13.2757*13.2705
09/21/2011 03:40:00*13.2737*13.2697*13.2748*13.2697
09/21/2011 03:45:00*13.2697*13.2596*13.2716*13.2529
09/21/2011 03:50:00*13.2596*13.2679*13.27*13.2596
09/21/2011 03:55:00*13.2679*13.2638*13.2679*13.262
09/21/2011 04:00:00*13.2638*13.2709*13.271*13.2635
09/21/2011 04:05:00*13.2709*13.2666*13.2715*13.2666
09/21/2011 04:10:00*13.2666*13.274*13.276*13.2666
09/21/2011 04:15:00*13.274*13.2741*13.2747*13.2731
09/21/2011 04:20:00*13.2741*13.2884*13.2887*13.2741
09/21/2011 04:25:00*13.2884*13.2835*13.2892*13.2794
09/21/2011 04:30:00*13.2835*13.2852*13.2852*13.2732
09/21/2011 04:35:00*13.2852*13.3058*13.3205*13.2829
09/21/2011 04:40:00*13.3058*13.3276*13.3287*13.3058
09/21/2011 04:45:00*13.3276*13.32981*13.3358*13.3276
09/21/2011 04:50:00*13.32981*13.3375*13.3481*13.32981
09/21/2011 04:55:00*13.3375*13.3325*13.3393*13.3319
09/21/2011 05:00:00*13.3325*13.3294*13.3325*13.3291
09/21/2011 05:05:00*13.3294*13.3318*13.3363*13.3275
09/21/2011 05:10:00*13.3318*13.3355*13.3355*13.3274
09/21/2011 05:15:00*13.3355*13.3352*13.3361*13.3352
09/21/2011 05:20:00*13.3352*13.33841*13.3397*13.33371
09/21/2011 05:25:00*13.33841*13.33838*13.343*13.33838
09/21/2011 05:30:00*13.33838*13.333*13.3387*13.333
09/21/2011 05:35:00*13.333*13.3207*13.333*13.3186
09/21/2011 05:40:00*13.3207*13.3186*13.3207*13.3108
09/21/2011 05:45:00*13.3186*13.3178*13.3197*13.308
09/21/2011 05:50:00*13.3178*13.3305*13.3305*13.3129
09/21/2011 05:55:00*13.3305*13.3423*13.3423*13.3305
09/21/2011 06:00:00*13.3423*13.34211*13.3424*13.3372
09/21/2011 06:05:00*13.34211*13.3421*13.3454*13.3388
09/21/2011 06:10:00*13.3388*13.34581*13.3466*13.3388
09/21/2011 06:15:00*13.34581*13.3725*13.3725*13.34581
09/21/2011 06:20:00*13.3725*13.3614*13.3725*13.3614
09/21/2011 06:25:00*13.3614*13.3745*13.3745*13.3599
09/21/2011 06:30:00*13.3745*13.362*13.3746*13.3606
09/21/2011 06:35:00*13.362*13.3742*13.3742*13.362
09/21/2011 06:40:00*13.3742*13.372*13.3779*13.3712
09/21/2011 06:45:00*13.372*13.3614*13.3772*13.361
09/21/2011 06:50:00*13.3614*13.3612*13.3678*13.3539
09/21/2011 06:55:00*13.3612*13.3439*13.3677*13.3439
09/21/2011 07:00:00*13.3439*13.3377*13.3492*13.3377
09/21/2011 07:05:00*13.3377*13.3068*13.3395*13.2992
09/21/2011 07:10:00*13.3068*13.306*13.3245*13.306
09/21/2011 07:15:00*13.306*13.3382*13.3382*13.306
09/21/2011 07:20:00*13.3382*13.3446*13.3533*13.3382
09/21/2011 07:25:00*13.3446*13.3173*13.3446*13.3173
09/21/2011 07:30:00*13.3173*13.3202*13.3202*13.3141
09/21/2011 07:35:00*13.3202*13.3258*13.3311*13.3176
09/21/2011 07:40:00*13.3258*13.3162*13.3258*13.3143
09/21/2011 07:45:00*13.3162*13.3179*13.3199*13.3128
09/21/2011 07:50:00*13.3179*13.341*13.3439*13.3179
09/21/2011 07:55:00*13.341*13.3457*13.36*13.341
09/21/2011 08:00:00*13.3457*13.3915*13.4037*13.3452
09/21/2011 08:05:00*13.3915*13.42696*13.4481*13.3915
09/21/2011 08:10:00*13.42696*13.4214*13.4275*13.4139
09/21/2011 08:15:00*13.4214*13.43881*13.4494*13.4214
09/21/2011 08:20:00*13.43881*13.43341*13.4422*13.4305
09/21/2011 08:25:00*13.43341*13.397*13.43341*13.397
09/21/2011 08:30:00*13.397*13.397*13.397*13.397
09/21/2011 08:35:00*13.397*13.3722*13.397*13.3722
09/21/2011 08:40:00*13.3722*13.3958*13.3967*13.3655
09/21/2011 08:45:00*13.3958*13.3909*13.3977*13.389
09/21/2011 08:50:00*13.3909*13.3601*13.3909*13.3601
09/21/2011 08:55:00*13.3601*13.3648*13.3671*13.3512
09/21/2011 09:00:00*13.3648*13.37231*13.3725*13.3606
09/21/2011 09:05:00*13.37231*13.3747*13.3934*13.3693
09/21/2011 09:10:00*13.3747*13.36211*13.3804*13.3548
09/21/2011 09:15:00*13.36211*13.3659*13.3734*13.3547
09/21/2011 09:20:00*13.3659*13.3495*13.3659*13.3413
09/21/2011 09:25:00*13.3495*13.3553*13.3553*13.3495
09/21/2011 09:30:00*13.3553*13.3804*13.3804*13.3553
09/21/2011 09:35:00*13.3804*13.3699*13.3816*13.3694
09/21/2011 09:40:00*13.3699*13.3759*13.3763*13.3607
09/21/2011 09:45:00*13.3759*13.3819*13.3859*13.3728
09/21/2011 09:50:00*13.3819*13.3803*13.383*13.3698
09/21/2011 09:55:00*13.3803*13.3822*13.3901*13.3754
09/21/2011 10:00:00*13.3822*13.3808*13.3861*13.3789
09/21/2011 10:05:00*13.3808*13.3857*13.3885*13.366
09/21/2011 10:10:00*13.3857*13.3879*13.3894*13.3736
09/21/2011 10:15:00*13.3879*13.4097*13.4183*13.3858
09/21/2011 10:20:00*13.4097*13.4057*13.4097*13.3942
09/21/2011 10:25:00*13.4057*13.4025*13.4118*13.4025
09/21/2011 10:30:00*13.4025*13.3971*13.4045*13.3971
09/21/2011 10:35:00*13.3971*13.4231*13.4235*13.3971
09/21/2011 10:40:00*13.4231*13.434*13.435*13.4213
09/21/2011 10:45:00*13.434*13.4261*13.434*13.4221
09/21/2011 10:50:00*13.4261*13.4523*13.4523*13.4247
09/21/2011 10:55:00*13.4523*13.4658*13.47*13.4497
09/21/2011 11:00:00*13.4658*13.4375*13.4658*13.4375
09/21/2011 11:05:00*13.4375*13.4484*13.4484*13.4356
09/21/2011 11:10:00*13.4484*13.444*13.4493*13.4358
09/21/2011 11:15:00*13.444*13.4289*13.447*13.4277
09/21/2011 11:20:00*13.4289*13.4363*13.4372*13.4289
09/21/2011 11:25:00*13.4363*13.4269*13.4396*13.4269
09/21/2011 11:30:00*13.4269*13.4261*13.4311*13.4205
09/21/2011 11:35:00*13.4261*13.4357*13.4367*13.4246
09/21/2011 11:40:00*13.4357*13.4244*13.4403*13.4219
09/21/2011 11:45:00*13.4244*13.4272*13.4334*13.4175
09/21/2011 11:50:00*13.4272*13.4234*13.4272*13.4234
09/21/2011 11:55:00*13.4234*13.4103*13.4234*13.4093
09/21/2011 12:00:00*13.4103*13.4149*13.419*13.4094
09/21/2011 12:05:00*13.4149*13.3974*13.4149*13.3961
09/21/2011 12:10:00*13.3974*13.4061*13.4097*13.3964
09/21/2011 12:15:00*13.4061*13.4052*13.4087*13.4027
09/21/2011 12:20:00*13.4052*13.3935*13.406*13.387
09/21/2011 12:25:00*13.3935*13.3878*13.4009*13.3872
09/21/2011 12:30:00*13.3878*13.4106*13.4106*13.3868
09/21/2011 12:35:00*13.4106*13.3986*13.4106*13.3861
09/21/2011 12:40:00*13.3986*13.408*13.412*13.3946
09/21/2011 12:45:00*13.408*13.41*13.4112*13.4029
09/21/2011 12:50:00*13.41*13.4336*13.4348*13.4079
09/21/2011 12:55:00*13.4336*13.4313*13.4336*13.4281
09/21/2011 13:00:00*13.4313*13.4298*13.4313*13.4263
09/21/2011 13:05:00*13.4298*13.4225*13.4324*13.4203
09/21/2011 13:10:00*13.4225*13.3946*13.4225*13.3929
09/21/2011 13:15:00*13.3946*13.384*13.3953*13.3818
09/21/2011 13:20:00*13.384*13.3832*13.3845*13.3813
09/21/2011 13:25:00*13.3832*13.3757*13.3857*13.3709
09/21/2011 13:30:00*13.3757*13.3533*13.3757*13.3463
09/21/2011 13:35:00*13.3533*13.3465*13.3533*13.332
09/21/2011 13:40:00*13.3465*13.3677*13.3677*13.3428
09/21/2011 13:45:00*13.3677*13.3544*13.3755*13.3544
09/21/2011 13:50:00*13.3544*13.3618*13.3643*13.3544
09/21/2011 13:55:00*13.3618*13.3704*13.3791*13.3618
09/21/2011 14:00:00*13.3704*13.3782*13.3807*13.3704
09/21/2011 14:05:00*13.3782*13.3892*13.4011*13.3782
09/21/2011 14:10:00*13.3892*13.3771*13.3893*13.3761
09/21/2011 14:15:00*13.3771*13.3796*13.3796*13.3751
09/21/2011 14:20:00*13.3796*13.3632*13.3796*13.3595
09/21/2011 14:25:00*13.3632*13.4056*13.4059*13.3339
09/21/2011 14:30:00*13.4056*13.3992*13.4348*13.3975
09/21/2011 14:35:00*13.3992*13.4415*13.4426*13.3992
09/21/2011 14:40:00*13.4415*13.4929*13.5006*13.4415
09/21/2011 14:45:00*13.4929*13.5047*13.5233*13.4852
09/21/2011 14:50:00*13.5047*13.4824*13.5133*13.4824
09/21/2011 14:55:00*13.4824*13.4727*13.4864*13.4696
09/21/2011 15:00:00*13.4727*13.4807*13.4809*13.4677
09/21/2011 15:05:00*13.4807*13.4864*13.4919*13.4807
09/21/2011 15:10:00*13.4864*13.4739*13.4864*13.4611
09/21/2011 15:15:00*13.4739*13.4531*13.4739*13.436
09/21/2011 15:20:00*13.4531*13.4744*13.4744*13.4531
09/21/2011 15:25:00*13.4744*13.4922*13.4922*13.4553
09/21/2011 15:30:00*13.4922*13.4832*13.4934*13.4772
09/21/2011 15:35:00*13.4832*13.5148*13.5148*13.4832
09/21/2011 15:40:00*13.5148*13.607*13.607*13.5129
09/21/2011 15:45:00*13.607*13.5916*13.6159*13.5906
09/21/2011 15:50:00*13.5916*13.565*13.5922*13.5596
09/21/2011 15:55:00*13.565*13.5716*13.5949*13.565
09/21/2011 16:00:00*13.5716*13.5772*13.5772*13.5602
09/21/2011 16:05:00*13.5772*13.5909*13.6019*13.5772
09/21/2011 16:10:00*13.5909*13.5867*13.5909*13.5848
09/21/2011 16:15:00*13.5867*13.5878*13.5878*13.5852
09/21/2011 16:20:00*13.5878*13.6002*13.6002*13.5857
09/21/2011 16:25:00*13.6002*13.6203*13.63*13.5998
09/21/2011 16:30:00*13.6203*13.6585*13.6585*13.6152
09/21/2011 16:35:00*13.6585*13.6819*13.682*13.6585
09/21/2011 16:40:00*13.6819*13.671*13.6819*13.6694
09/21/2011 16:45:00*13.671*13.6754*13.6754*13.6692
09/21/2011 16:50:00*13.6754*13.6805*13.6903*13.6753
09/21/2011 16:55:00*13.6805*13.6996*13.7094*13.6753
09/21/2011 17:00:00*13.6996*13.6952*13.7091*13.679
