09/15/2011 17:05:00*12.9389*12.9143*12.9389*12.9131
09/15/2011 17:10:00*12.9143*12.9171*12.9183*12.9131
09/15/2011 17:15:00*12.9171*12.9171*12.9177*12.9171
09/15/2011 17:20:00*12.9171*12.9149*12.94*12.914
09/15/2011 17:25:00*12.9149*12.914*12.9149*12.914
09/15/2011 17:30:00*12.914*12.9186*12.9186*12.914
09/15/2011 17:35:00*12.9186*12.9174*12.9186*12.9174
09/15/2011 17:40:00*12.9174*12.918*12.918*12.9174
09/15/2011 17:45:00*12.918*12.9189*12.9192*12.918
09/15/2011 17:50:00*12.9189*12.9238*12.9241*12.9189
09/15/2011 17:55:00*12.9238*12.9232*12.9241*12.9232
09/15/2011 18:00:00*12.9232*12.9232*12.9232*12.9232
09/15/2011 18:05:00*12.9232*12.9268*12.9268*12.9232
09/15/2011 18:10:00*12.9268*12.9268*12.9268*12.9268
09/15/2011 18:15:00*12.9268*12.9292*12.9295*12.9268
09/15/2011 18:20:00*12.9292*12.9283*12.9292*12.9283
09/15/2011 18:25:00*12.9283*12.9292*12.9295*12.9155
09/15/2011 18:30:00*12.9292*12.9277*12.9292*12.9277
09/15/2011 18:35:00*12.9277*12.9286*12.9286*12.9271
09/15/2011 18:40:00*12.9286*12.9289*12.9292*12.928
09/15/2011 18:45:00*12.9289*12.9292*12.9301*12.9289
09/15/2011 18:50:00*12.9292*12.9292*12.9292*12.9292
09/15/2011 18:55:00*12.9292*12.9292*12.9292*12.9292
09/15/2011 19:00:00*12.9292*12.9298*12.9298*12.9289
09/15/2011 19:05:00*12.9298*12.9283*12.9298*12.9283
09/15/2011 19:10:00*12.9283*12.9289*12.9289*12.9277
09/15/2011 19:15:00*12.9289*12.9277*12.9289*12.9277
09/15/2011 19:20:00*12.9277*12.9277*12.9277*12.9277
09/15/2011 19:25:00*12.9277*12.928*12.928*12.9277
09/15/2011 19:30:00*12.928*12.9286*12.9289*12.928
09/15/2011 19:35:00*12.9286*12.9295*12.9298*12.9286
09/15/2011 19:40:00*12.9295*12.9295*12.9295*12.9295
09/15/2011 19:45:00*12.9295*12.9274*12.9295*12.9274
09/15/2011 19:50:00*12.9274*12.9271*12.9274*12.9271
09/15/2011 19:55:00*12.9271*12.9289*12.9289*12.9271
09/15/2011 20:00:00*12.9289*12.9286*12.9289*12.9286
09/15/2011 20:05:00*12.9286*12.9289*12.9292*12.928
09/15/2011 20:10:00*12.9289*12.9295*12.9298*12.9289
09/15/2011 20:15:00*12.9295*12.9298*12.9298*12.9295
09/15/2011 20:20:00*12.9298*12.9298*12.9298*12.9298
09/15/2011 20:25:00*12.9298*12.9298*12.9298*12.9298
09/15/2011 20:30:00*12.9298*12.9295*12.9298*12.9295
09/15/2011 20:35:00*12.9295*12.9292*12.9298*12.9292
09/15/2011 20:40:00*12.9292*12.9292*12.9292*12.9292
09/15/2011 20:45:00*12.9292*12.9195*12.9301*12.9195
09/15/2011 20:50:00*12.9195*12.9218*12.9229*12.9195
09/15/2011 20:55:00*12.9218*12.9292*12.9292*12.9218
09/15/2011 21:00:00*12.9292*12.9312*12.9315*12.9292
09/15/2011 21:05:00*12.9312*12.93*12.9315*12.93
09/15/2011 21:10:00*12.93*12.9322*12.9325*12.9294
09/15/2011 21:15:00*12.9322*12.9313*12.9325*12.9313
09/15/2011 21:20:00*12.9313*12.931*12.9313*12.9304
09/15/2011 21:25:00*12.931*12.9316*12.9316*12.9307
09/15/2011 21:30:00*12.9316*12.9319*12.9322*12.9307
09/15/2011 21:35:00*12.9319*12.9322*12.9322*12.9316
09/15/2011 21:40:00*12.9322*12.9328*12.9328*12.9322
09/15/2011 21:45:00*12.9328*12.9304*12.9328*12.9304
09/15/2011 21:50:00*12.9304*12.9307*12.9318*12.9304
09/15/2011 21:55:00*12.9307*12.9307*12.9307*12.9301
09/15/2011 22:00:00*12.9307*12.9304*12.9307*12.9304
09/15/2011 22:05:00*12.9304*12.92*12.9364*12.9197
09/15/2011 22:10:00*12.92*12.9215*12.9215*12.92
09/15/2011 22:15:00*12.9215*12.9197*12.9215*12.9191
09/15/2011 22:20:00*12.9197*12.9215*12.9215*12.9197
09/15/2011 22:25:00*12.9215*12.9215*12.9215*12.9215
09/15/2011 22:30:00*12.9215*12.9212*12.9221*12.9212
09/15/2011 22:35:00*12.9212*12.914*12.9212*12.914
09/15/2011 22:40:00*12.914*12.9143*12.9149*12.9137
09/15/2011 22:45:00*12.9143*12.914*12.9143*12.914
09/15/2011 22:50:00*12.914*12.9152*12.9155*12.914
09/15/2011 22:55:00*12.9152*12.9157*12.916*12.9152
09/15/2011 23:00:00*12.9157*12.9142*12.9157*12.9142
09/15/2011 23:05:00*12.9142*12.9136*12.9142*12.913
09/15/2011 23:10:00*12.9136*12.9136*12.9136*12.9136
09/15/2011 23:15:00*12.9136*12.9133*12.9136*12.9133
09/15/2011 23:20:00*12.9133*12.9139*12.9139*12.913
09/15/2011 23:25:00*12.9139*12.9142*12.9145*12.9139
09/15/2011 23:30:00*12.9142*12.9142*12.9148*12.9139
09/15/2011 23:35:00*12.9142*12.9142*12.9145*12.9142
09/15/2011 23:40:00*12.9142*12.9145*12.9145*12.9139
09/15/2011 23:45:00*12.9145*12.9145*12.9151*12.9145
09/15/2011 23:50:00*12.9145*12.9145*12.9145*12.9145
09/15/2011 23:55:00*12.9145*12.9148*12.9148*12.9145
09/16/2011 00:00:00*12.9148*12.9142*12.9148*12.9139
09/16/2011 00:05:00*12.9142*12.9142*12.9148*12.9142
09/16/2011 00:10:00*12.9142*12.9148*12.9154*12.9142
09/16/2011 00:15:00*12.9148*12.9142*12.9154*12.9142
09/16/2011 00:20:00*12.9142*12.9139*12.9142*12.9139
09/16/2011 00:25:00*12.9139*12.9133*12.9139*12.913
09/16/2011 00:30:00*12.9133*12.913*12.9139*12.913
09/16/2011 00:35:00*12.913*12.9142*12.9145*12.913
09/16/2011 00:40:00*12.9142*12.9106*12.9142*12.9106
09/16/2011 00:45:00*12.9106*12.9115*12.9115*12.9106
09/16/2011 00:50:00*12.9115*12.9176*12.9176*12.9115
09/16/2011 00:55:00*12.9176*12.9125*12.9176*12.9124
09/16/2011 01:00:00*12.9125*12.9205*12.9205*12.9122
09/16/2011 01:05:00*12.9205*12.9211*12.9211*12.9205
09/16/2011 01:10:00*12.9211*12.9208*12.9211*12.9208
09/16/2011 01:15:00*12.9208*12.914*12.9208*12.9005
09/16/2011 01:20:00*12.914*12.902*12.914*12.9003
09/16/2011 01:25:00*12.902*12.9145*12.9145*12.902
09/16/2011 01:30:00*12.9145*12.9063*12.9145*12.9003
09/16/2011 01:35:00*12.9063*12.902*12.9123*12.9003
09/16/2011 01:40:00*12.902*12.902*12.9025*12.902
09/16/2011 01:45:00*12.902*12.902*12.902*12.902
09/16/2011 01:50:00*12.902*12.9014*12.9024*12.9014
09/16/2011 01:55:00*12.9014*12.9011*12.9024*12.9002
09/16/2011 02:00:00*12.9011*12.9011*12.902*12.9011
09/16/2011 02:05:00*12.9011*12.9011*12.9011*12.9011
09/16/2011 02:10:00*12.9011*12.9074*12.9075*12.9011
09/16/2011 02:15:00*12.9074*12.9071*12.9074*12.9071
09/16/2011 02:20:00*12.9071*12.9017*12.9075*12.9017
09/16/2011 02:25:00*12.9017*12.9024*12.905*12.9017
09/16/2011 02:30:00*12.9024*12.9035*12.9035*12.9024
09/16/2011 02:35:00*12.9035*12.9081*12.9081*12.9021
09/16/2011 02:40:00*12.9081*12.9128*12.9131*12.9078
09/16/2011 02:45:00*12.9128*12.9136*12.9164*12.9022
09/16/2011 02:50:00*12.9136*12.9118*12.9138*12.9044
09/16/2011 02:55:00*12.9118*12.9141*12.9141*12.9118
09/16/2011 03:00:00*12.9141*12.9108*12.9153*12.9105
09/16/2011 03:05:00*12.9108*12.912*12.91241*12.9028
09/16/2011 03:10:00*12.912*12.9127*12.9127*12.912
09/16/2011 03:15:00*12.9127*12.9164*12.9166*12.9127
09/16/2011 03:20:00*12.9164*12.9164*12.9164*12.9164
09/16/2011 03:25:00*12.9164*12.9291*12.9306*12.9151
09/16/2011 03:30:00*12.9291*12.9305*12.932*12.9247
09/16/2011 03:35:00*12.9305*12.931*12.9456*12.9217
09/16/2011 03:40:00*12.931*12.931*12.931*12.9307
09/16/2011 03:45:00*12.931*12.9212*12.9327*12.9212
09/16/2011 03:50:00*12.9212*12.917*12.9242*12.9068
09/16/2011 03:55:00*12.917*12.921*12.9215*12.9155
09/16/2011 04:00:00*12.921*12.9277*12.9277*12.9206
09/16/2011 04:05:00*12.9277*12.9349*12.9361*12.9277
09/16/2011 04:10:00*12.9349*12.9359*12.94631*12.9349
09/16/2011 04:15:00*12.9359*12.9406*12.941*12.9359
09/16/2011 04:20:00*12.9406*12.9437*12.9437*12.9365
09/16/2011 04:25:00*12.9437*12.9463*12.9504*12.9437
09/16/2011 04:30:00*12.9463*12.9583*12.9583*12.9463
09/16/2011 04:35:00*12.9583*12.9482*12.9615*12.9482
09/16/2011 04:40:00*12.9482*12.9525*12.957*12.9423
09/16/2011 04:45:00*12.9525*12.9486*12.9525*12.9486
09/16/2011 04:50:00*12.9486*12.9771*12.9771*12.9486
09/16/2011 04:55:00*12.9771*12.9811*12.9816*12.9771
09/16/2011 05:00:00*12.9811*12.9674*12.9811*12.96571
09/16/2011 05:05:00*12.9674*12.9595*12.9674*12.9512
09/16/2011 05:10:00*12.9595*12.9656*12.968*12.9595
09/16/2011 05:15:00*12.9656*12.9409*12.9656*12.9408
09/16/2011 05:20:00*12.9409*12.9409*12.9409*12.9409
09/16/2011 05:25:00*12.9409*12.9645*12.9648*12.9403
09/16/2011 05:30:00*12.9645*12.9605*12.9645*12.9593
09/16/2011 05:35:00*12.9605*12.973*12.9777*12.9605
09/16/2011 05:40:00*12.973*12.9434*12.9733*12.9434
09/16/2011 05:45:00*12.9434*12.9388*12.9456*12.9388
09/16/2011 05:50:00*12.9388*12.939*12.9404*12.9371
09/16/2011 05:55:00*12.939*12.93731*12.939*12.93731
09/16/2011 06:00:00*12.93731*12.9404*12.9404*12.93731
09/16/2011 06:05:00*12.9404*12.961*12.961*12.9404
09/16/2011 06:10:00*12.961*12.9607*12.961*12.9604
09/16/2011 06:15:00*12.9607*12.9578*12.9623*12.9564
09/16/2011 06:20:00*12.9578*12.9485*12.9578*12.9485
09/16/2011 06:25:00*12.9485*12.9489*12.9489*12.9472
09/16/2011 06:30:00*12.9489*12.9501*12.9501*12.9489
09/16/2011 06:35:00*12.9501*12.9524*12.9524*12.9482
09/16/2011 06:40:00*12.9524*12.9493*12.9524*12.9493
09/16/2011 06:45:00*12.9493*12.9513*12.9513*12.9493
09/16/2011 06:50:00*12.9513*12.9265*12.9513*12.9236
09/16/2011 06:55:00*12.9265*12.9283*12.9283*12.9137
09/16/2011 07:00:00*12.9283*12.9462*12.9462*12.9149
09/16/2011 07:05:00*12.9462*12.9417*12.9472*12.9201
09/16/2011 07:10:00*12.9417*12.9226*12.9417*12.9174
09/16/2011 07:15:00*12.9226*12.9179*12.9326*12.9179
09/16/2011 07:20:00*12.9179*12.9161*12.9184*12.9159
09/16/2011 07:25:00*12.9161*12.9288*12.9314*12.9161
09/16/2011 07:30:00*12.9288*12.9161*12.932*12.9161
09/16/2011 07:35:00*12.9161*12.9259*12.9259*12.9141
09/16/2011 07:40:00*12.9259*12.9487*12.9508*12.9259
09/16/2011 07:45:00*12.9487*12.9367*12.9502*12.9367
09/16/2011 07:50:00*12.9367*12.9311*12.9367*12.9295
09/16/2011 07:55:00*12.9311*12.9271*12.9311*12.9256
09/16/2011 08:00:00*12.9271*12.9279*12.9296*12.9271
09/16/2011 08:05:00*12.9279*12.9419*12.9419*12.9279
09/16/2011 08:10:00*12.9419*12.9608*12.9748*12.9417
09/16/2011 08:15:00*12.9608*12.9936*12.99921*12.9608
09/16/2011 08:20:00*12.9936*12.9778*12.9936*12.9778
09/16/2011 08:25:00*12.9778*12.9804*12.9819*12.9778
09/16/2011 08:30:00*12.9804*12.9704*12.9812*12.9704
09/16/2011 08:35:00*12.9704*12.9728*12.9802*12.9703
09/16/2011 08:40:00*12.9728*12.9702*12.9739*12.9702
09/16/2011 08:45:00*12.9702*12.9655*12.9702*12.9595
09/16/2011 08:50:00*12.9655*12.963*12.9655*12.9626
09/16/2011 08:55:00*12.963*12.9645*12.972*12.963
09/16/2011 09:00:00*12.9645*12.9576*12.965*12.95491
09/16/2011 09:05:00*12.9576*12.9652*12.9657*12.9556
09/16/2011 09:10:00*12.9652*12.954*12.9721*12.9535
09/16/2011 09:15:00*12.954*12.9532*12.9593*12.9531
09/16/2011 09:20:00*12.9532*12.9346*12.9532*12.9314
09/16/2011 09:25:00*12.9346*12.9299*12.9346*12.9219
09/16/2011 09:30:00*12.9299*12.9272*12.931*12.9261
09/16/2011 09:35:00*12.9272*12.9185*12.9315*12.9182
09/16/2011 09:40:00*12.9185*12.9235*12.925*12.9071
09/16/2011 09:45:00*12.9235*12.9166*12.9238*12.9151
09/16/2011 09:50:00*12.9166*12.9096*12.918*12.9082
09/16/2011 09:55:00*12.9096*12.9063*12.9096*12.9063
09/16/2011 10:00:00*12.9063*12.9259*12.9259*12.9008
09/16/2011 10:05:00*12.9259*12.9304*12.9327*12.9123
09/16/2011 10:10:00*12.9304*12.9197*12.9314*12.9168
09/16/2011 10:15:00*12.9197*12.9028*12.9197*12.8969
09/16/2011 10:20:00*12.9028*12.8901*12.9028*12.8883
09/16/2011 10:25:00*12.8901*12.8997*12.9199*12.8901
09/16/2011 10:30:00*12.8997*12.9259*12.9285*12.8997
09/16/2011 10:35:00*12.9259*12.9412*12.9412*12.9209
09/16/2011 10:40:00*12.9412*12.9577*12.9583*12.9372
09/16/2011 10:45:00*12.9577*12.9485*12.9577*12.9372
09/16/2011 10:50:00*12.9485*12.9554*12.9558*12.9458
09/16/2011 10:55:00*12.9554*12.9847*12.9847*12.9554
09/16/2011 11:00:00*12.9847*12.9604*12.9849*12.9604
09/16/2011 11:05:00*12.9604*12.9483*12.9604*12.9483
09/16/2011 11:10:00*12.9483*12.9709*12.9709*12.948
09/16/2011 11:15:00*12.9709*12.9619*12.9709*12.9531
09/16/2011 11:20:00*12.9619*12.9684*12.969*12.9608
09/16/2011 11:25:00*12.9684*12.9739*12.9748*12.9684
09/16/2011 11:30:00*12.9739*12.9759*12.9766*12.9733
09/16/2011 11:35:00*12.9759*12.9874*12.9972*12.9759
09/16/2011 11:40:00*12.9874*12.9822*12.9887*12.9769
09/16/2011 11:45:00*12.9822*12.9682*12.9864*12.9656
09/16/2011 11:50:00*12.9682*12.9647*12.9682*12.9563
09/16/2011 11:55:00*12.9647*12.9696*12.9696*12.9639
09/16/2011 12:00:00*12.9696*12.9666*12.97*12.9638
09/16/2011 12:05:00*12.9666*12.9703*12.9723*12.9666
09/16/2011 12:10:00*12.9703*12.9583*12.9703*12.9569
09/16/2011 12:15:00*12.9583*12.9642*12.9649*12.958
09/16/2011 12:20:00*12.9642*12.9657*12.9657*12.9595
09/16/2011 12:25:00*12.9657*12.9705*12.9712*12.9637
09/16/2011 12:30:00*12.9705*12.9647*12.9705*12.9607
09/16/2011 12:35:00*12.9647*12.9668*12.9675*12.9642
09/16/2011 12:40:00*12.9668*12.9559*12.9684*12.9559
09/16/2011 12:45:00*12.9559*12.9529*12.9564*12.9484
09/16/2011 12:50:00*12.9529*12.9438*12.9529*12.9352
09/16/2011 12:55:00*12.9438*12.9485*12.9486*12.9429
09/16/2011 13:00:00*12.9485*12.9519*12.9525*12.9485
09/16/2011 13:05:00*12.9519*12.9718*12.9723*12.9519
09/16/2011 13:10:00*12.9718*12.9794*12.9826*12.9665
09/16/2011 13:15:00*12.9794*12.9811*12.9813*12.979
09/16/2011 13:20:00*12.9811*12.9746*12.9811*12.9699
09/16/2011 13:25:00*12.9746*12.9795*12.9795*12.9746
09/16/2011 13:30:00*12.9795*12.9744*12.9813*12.9735
09/16/2011 13:35:00*12.9744*12.9786*12.9795*12.9741
09/16/2011 13:40:00*12.9786*12.9782*12.9849*12.9778
09/16/2011 13:45:00*12.9782*12.9771*12.9819*12.9765
09/16/2011 13:50:00*12.9771*12.977*12.9787*12.9768
09/16/2011 13:55:00*12.977*12.9782*12.9782*12.9728
09/16/2011 14:00:00*12.9782*12.9809*12.9819*12.9779
09/16/2011 14:05:00*12.9809*12.9747*12.9809*12.9744
09/16/2011 14:10:00*12.9747*12.975*12.975*12.9736
09/16/2011 14:15:00*12.975*12.9844*12.9844*12.9748
09/16/2011 14:20:00*12.9844*12.9878*12.9918*12.9839
09/16/2011 14:25:00*12.9878*12.9987*12.9987*12.9878
09/16/2011 14:30:00*12.9987*13.0343*13.0343*12.9987
09/16/2011 14:35:00*13.0343*13.034*13.0376*13.014
09/16/2011 14:40:00*13.034*13.0303*13.0451*13.029
09/16/2011 14:45:00*13.0303*13.0293*13.0357*13.0287
09/16/2011 14:50:00*13.0296*13.0227*13.0309*13.0227
09/16/2011 14:55:00*13.0227*13.0165*13.0227*13.0158
09/16/2011 15:00:00*13.0165*13.0076*13.0165*13.0059
09/16/2011 15:05:00*13.0076*13.015*13.0152*13.0068
09/16/2011 15:10:00*13.015*13.0176*13.0212*13.015
09/16/2011 15:15:00*13.0176*13.017*13.027*13.0167
09/16/2011 15:20:00*13.017*13.017*13.017*13.017
