09/14/2011 17:05:00*12.9263*12.9274*12.9279*12.926
09/14/2011 17:10:00*12.9274*12.9248*12.9274*12.9248
09/14/2011 17:15:00*12.9248*12.9266*12.9269*12.9248
09/14/2011 17:20:00*12.9266*12.9257*12.9266*12.9251
09/14/2011 17:25:00*12.9257*12.9251*12.9257*12.9251
09/14/2011 17:30:00*12.9251*12.9254*12.9254*12.9248
09/14/2011 17:35:00*12.9254*12.9285*12.929*12.9248
09/14/2011 17:40:00*12.9285*12.9286*12.9286*12.9285
09/14/2011 17:45:00*12.9286*12.9286*12.9286*12.9286
09/14/2011 17:50:00*12.9286*12.921*12.9298*12.9168
09/14/2011 17:55:00*12.921*12.9204*12.921*12.9198
09/14/2011 18:00:00*12.9204*12.921*12.9213*12.9204
09/14/2011 18:05:00*12.921*12.9201*12.921*12.9201
09/14/2011 18:10:00*12.9201*12.9224*12.9224*12.9201
09/14/2011 18:15:00*12.9224*12.9209*12.9224*12.9209
09/14/2011 18:20:00*12.9209*12.9213*12.9213*12.9209
09/14/2011 18:25:00*12.9213*12.9203*12.9213*12.9203
09/14/2011 18:30:00*12.9203*12.9203*12.9203*12.9203
09/14/2011 18:35:00*12.9203*12.9203*12.9203*12.9203
09/14/2011 18:40:00*12.9203*12.92*12.9212*12.92
09/14/2011 18:45:00*12.92*12.9151*12.92*12.8795
09/14/2011 18:50:00*12.9151*12.9191*12.9191*12.915
09/14/2011 18:55:00*12.9191*12.9191*12.9191*12.9191
09/14/2011 19:00:00*12.9191*12.9191*12.9191*12.9191
09/14/2011 19:05:00*12.9191*12.9191*12.9191*12.9191
09/14/2011 19:10:00*12.9191*12.9191*12.9191*12.9191
09/14/2011 19:15:00*12.9191*12.9191*12.9191*12.9191
09/14/2011 19:20:00*12.9191*12.9191*12.9191*12.9191
09/14/2011 19:25:00*12.9191*12.9191*12.9191*12.9191
09/14/2011 19:30:00*12.9191*12.9191*12.9191*12.9191
09/14/2011 19:35:00*12.9191*12.9191*12.9191*12.9191
09/14/2011 19:40:00*12.9191*12.9191*12.9191*12.9191
09/14/2011 19:45:00*12.9191*12.9191*12.9191*12.9191
09/14/2011 19:50:00*12.9191*12.9156*12.9191*12.9156
09/14/2011 19:55:00*12.9156*12.9172*12.9172*12.9156
09/14/2011 20:00:00*12.9172*12.9163*12.9172*12.9163
09/14/2011 20:05:00*12.9163*12.9151*12.9163*12.9151
09/14/2011 20:10:00*12.9151*12.9151*12.9151*12.9151
09/14/2011 20:15:00*12.9151*12.9154*12.9154*12.9148
09/14/2011 20:20:00*12.9154*12.9056*12.9154*12.9056
09/14/2011 20:25:00*12.9056*12.9071*12.9071*12.9056
09/14/2011 20:30:00*12.9071*12.9056*12.9071*12.9056
09/14/2011 20:35:00*12.9056*12.9059*12.9062*12.9056
09/14/2011 20:40:00*12.9059*12.9069*12.9072*12.9053
09/14/2011 20:45:00*12.9069*12.9057*12.9069*12.9054
09/14/2011 20:50:00*12.9057*12.9057*12.906*12.9054
09/14/2011 20:55:00*12.9057*12.9068*12.9093*12.9057
09/14/2011 21:00:00*12.9068*12.9071*12.9074*12.9068
09/14/2011 21:05:00*12.9071*12.9065*12.9074*12.9065
09/14/2011 21:10:00*12.9065*12.9133*12.9133*12.9065
09/14/2011 21:15:00*12.9133*12.9164*12.9164*12.9105
09/14/2011 21:20:00*12.9164*12.9122*12.9276*12.9122
09/14/2011 21:25:00*12.9122*12.9137*12.9168*12.9113
09/14/2011 21:30:00*12.9137*12.9149*12.9149*12.9137
09/14/2011 21:35:00*12.9149*12.9146*12.9153*12.9146
09/14/2011 21:40:00*12.9146*12.9305*12.9305*12.9146
09/14/2011 21:45:00*12.9305*12.9308*12.9311*12.9293
09/14/2011 21:50:00*12.9308*12.9331*12.9331*12.9296
09/14/2011 21:55:00*12.9331*12.9299*12.9331*12.9299
09/14/2011 22:00:00*12.9299*12.924*12.9299*12.924
09/14/2011 22:05:00*12.924*12.924*12.924*12.924
09/14/2011 22:10:00*12.924*12.9154*12.924*12.9151
09/14/2011 22:15:00*12.9154*12.9154*12.9161*12.9154
09/14/2011 22:20:00*12.9154*12.9217*12.9217*12.9154
09/14/2011 22:25:00*12.9217*12.9202*12.9217*12.9202
09/14/2011 22:30:00*12.9202*12.9205*12.9211*12.9196
09/14/2011 22:35:00*12.9205*12.9199*12.9211*12.9199
09/14/2011 22:40:00*12.9199*12.9208*12.9208*12.9199
09/14/2011 22:45:00*12.9208*12.9205*12.9208*12.9202
09/14/2011 22:50:00*12.9205*12.9208*12.9217*12.9205
09/14/2011 22:55:00*12.9208*12.9139*12.9211*12.9139
09/14/2011 23:00:00*12.9139*12.9145*12.9145*12.9139
09/14/2011 23:05:00*12.9145*12.9151*12.9151*12.9145
09/14/2011 23:10:00*12.9151*12.9136*12.9151*12.913
09/14/2011 23:15:00*12.9136*12.9136*12.9136*12.9136
09/14/2011 23:20:00*12.9136*12.9148*12.9148*12.9133
09/14/2011 23:25:00*12.9148*12.9145*12.9151*12.9142
09/14/2011 23:30:00*12.9145*12.9145*12.9151*12.9139
09/14/2011 23:35:00*12.9145*12.9136*12.9145*12.9136
09/14/2011 23:40:00*12.9136*12.9139*12.9142*12.913
09/14/2011 23:45:00*12.9139*12.9139*12.9142*12.9139
09/14/2011 23:50:00*12.9139*12.9128*12.9139*12.9125
09/14/2011 23:55:00*12.9128*12.914*12.914*12.9128
09/15/2011 00:00:00*12.914*12.923*12.923*12.9134
09/15/2011 00:05:00*12.923*12.9252*12.9258*12.9224
09/15/2011 00:10:00*12.9252*12.9293*12.9296*12.9243
09/15/2011 00:15:00*12.9293*12.9317*12.932*12.9293
09/15/2011 00:20:00*12.9317*12.9407*12.9422*12.9268
09/15/2011 00:25:00*12.9407*12.9416*12.9451*12.9404
09/15/2011 00:30:00*12.9416*12.9407*12.9422*12.9407
09/15/2011 00:35:00*12.9407*12.9428*12.9573*12.9407
09/15/2011 00:40:00*12.9428*12.9532*12.9587*12.9425
09/15/2011 00:45:00*12.9532*12.9663*12.9668*12.9532
09/15/2011 00:50:00*12.9663*12.9663*12.9663*12.9663
09/15/2011 00:55:00*12.9663*12.9663*12.9663*12.9663
09/15/2011 01:00:00*12.9663*12.9675*12.9704*12.9654
09/15/2011 01:05:00*12.9675*12.9713*12.9722*12.9669
09/15/2011 01:10:00*12.9713*12.9599*12.9722*12.9412
09/15/2011 01:15:00*12.9599*12.9596*12.9602*12.9593
09/15/2011 01:20:00*12.9596*12.9593*12.9602*12.9593
09/15/2011 01:25:00*12.9593*12.9293*12.9598*12.919
09/15/2011 01:30:00*12.9293*12.9309*12.9309*12.9293
09/15/2011 01:35:00*12.9309*12.9315*12.9315*12.9309
09/15/2011 01:40:00*12.9315*12.9367*12.9611*12.9315
09/15/2011 01:45:00*12.9367*12.9493*12.9498*12.9367
09/15/2011 01:50:00*12.9493*12.9493*12.9493*12.9493
09/15/2011 01:55:00*12.9493*12.9493*12.9493*12.9493
09/15/2011 02:00:00*12.9493*12.9493*12.9493*12.9493
09/15/2011 02:05:00*12.9493*12.9748*12.975*12.9493
09/15/2011 02:10:00*12.9748*12.9754*12.9766*12.9745
09/15/2011 02:15:00*12.9754*12.9733*12.9763*12.9733
09/15/2011 02:20:00*12.9733*12.9625*12.9733*12.9494
09/15/2011 02:25:00*12.9625*12.9608*12.9625*12.95
09/15/2011 02:30:00*12.9608*12.9324*12.9608*12.9324
09/15/2011 02:35:00*12.9324*12.9385*12.9385*12.9318
09/15/2011 02:40:00*12.9385*12.9427*12.9427*12.9385
09/15/2011 02:45:00*12.9427*12.9443*12.9465*12.9427
09/15/2011 02:50:00*12.9443*12.9574*12.9686*12.9348
09/15/2011 02:55:00*12.9574*12.9446*12.9575*12.9432
09/15/2011 03:00:00*12.9446*12.9574*12.9746*12.9446
09/15/2011 03:05:00*12.9574*12.9354*12.9699*12.9354
09/15/2011 03:10:00*12.9354*12.9381*12.9381*12.9345
09/15/2011 03:15:00*12.9381*12.9613*12.9648*12.9381
09/15/2011 03:20:00*12.9613*12.9585*12.9705*12.9504
09/15/2011 03:25:00*12.9585*12.9504*12.961*12.9504
09/15/2011 03:30:00*12.9504*12.9315*12.9504*12.9315
09/15/2011 03:35:00*12.9315*12.9419*12.9425*12.9315
09/15/2011 03:40:00*12.9419*12.9324*12.9419*12.9323
09/15/2011 03:45:00*12.9324*12.9322*12.9324*12.9311
09/15/2011 03:50:00*12.9322*12.9318*12.9322*12.9318
09/15/2011 03:55:00*12.9318*12.9316*12.9369*12.9315
09/15/2011 04:00:00*12.9316*12.9133*12.9319*12.9133
09/15/2011 04:05:00*12.9133*12.9255*12.9261*12.9129
09/15/2011 04:10:00*12.9255*12.9191*12.9305*12.9148
09/15/2011 04:15:00*12.9191*12.9276*12.9284*12.9191
09/15/2011 04:20:00*12.9276*12.9161*12.9276*12.91531
09/15/2011 04:25:00*12.9161*12.90991*12.9161*12.90991
09/15/2011 04:30:00*12.90991*12.9115*12.912*12.90991
09/15/2011 04:35:00*12.9115*12.9146*12.9206*12.9112
09/15/2011 04:40:00*12.9146*12.9022*12.9146*12.9012
09/15/2011 04:45:00*12.9022*12.918*12.9185*12.9022
09/15/2011 04:50:00*12.918*12.9134*12.918*12.9106
09/15/2011 04:55:00*12.9134*12.93*12.93*12.9134
09/15/2011 05:00:00*12.93*12.9203*12.93*12.9146
09/15/2011 05:05:00*12.9203*12.9224*12.93981*12.9146
09/15/2011 05:10:00*12.9224*12.9175*12.9224*12.9007
09/15/2011 05:15:00*12.9175*12.9297*12.9309*12.9175
09/15/2011 05:20:00*12.9297*12.9252*12.9297*12.9166
09/15/2011 05:25:00*12.9252*12.9244*12.933*12.9082
09/15/2011 05:30:00*12.9244*12.9155*12.9353*12.9072
09/15/2011 05:35:00*12.9155*12.9157*12.9157*12.9058
09/15/2011 05:40:00*12.9157*12.903*12.9157*12.903
09/15/2011 05:45:00*12.903*12.9015*12.903*12.9003
09/15/2011 05:50:00*12.9015*12.8984*12.9015*12.8938
09/15/2011 05:55:00*12.8984*12.8938*12.9015*12.8932
09/15/2011 06:00:00*12.8938*12.8839*12.8979*12.8836
09/15/2011 06:05:00*12.8839*12.8902*12.891*12.8839
09/15/2011 06:10:00*12.8902*12.8831*12.8939*12.883
09/15/2011 06:15:00*12.8831*12.8843*12.8853*12.8831
09/15/2011 06:20:00*12.8843*12.881*12.8843*12.8755
09/15/2011 06:25:00*12.881*12.8778*12.8907*12.87571
09/15/2011 06:30:00*12.8778*12.8768*12.87981*12.8768
09/15/2011 06:35:00*12.8768*12.8736*12.8768*12.8709
09/15/2011 06:40:00*12.8736*12.8713*12.8736*12.871
09/15/2011 06:45:00*12.8713*12.8686*12.8758*12.8683
09/15/2011 06:50:00*12.8686*12.8668*12.87*12.8668
09/15/2011 06:55:00*12.8668*12.8558*12.8668*12.85431
09/15/2011 07:00:00*12.8558*12.8476*12.8578*12.8476
09/15/2011 07:05:00*12.8476*12.8704*12.8704*12.8476
09/15/2011 07:10:00*12.8704*12.8591*12.8704*12.85821
09/15/2011 07:15:00*12.8591*12.873*12.873*12.859
09/15/2011 07:20:00*12.873*12.8594*12.873*12.8594
09/15/2011 07:25:00*12.8594*12.8566*12.86181*12.8561
09/15/2011 07:30:00*12.8566*12.8556*12.8609*12.8509
09/15/2011 07:35:00*12.8556*12.8555*12.8556*12.8495
09/15/2011 07:40:00*12.8555*12.863*12.863*12.855
09/15/2011 07:45:00*12.863*12.8625*12.8668*12.8622
09/15/2011 07:50:00*12.8625*12.872*12.872*12.86181
09/15/2011 07:55:00*12.872*12.8544*12.872*12.8544
09/15/2011 08:00:00*12.8544*12.8626*12.8629*12.8507
09/15/2011 08:05:00*12.8626*12.8684*12.8688*12.8624
09/15/2011 08:10:00*12.8684*12.8773*12.8773*12.86751
09/15/2011 08:15:00*12.8773*12.87361*12.8808*12.87361
09/15/2011 08:20:00*12.87361*12.8684*12.8746*12.86141
09/15/2011 08:25:00*12.8684*12.8802*12.8809*12.8684
09/15/2011 08:30:00*12.8802*12.8802*12.8802*12.8802
09/15/2011 08:35:00*12.8802*12.9316*12.932*12.8802
09/15/2011 08:40:00*12.9316*12.91431*12.9316*12.91431
09/15/2011 08:45:00*12.91431*12.9174*12.9174*12.9126
09/15/2011 08:50:00*12.9174*12.9308*12.9383*12.9174
09/15/2011 08:55:00*12.9308*12.9333*12.9333*12.9253
09/15/2011 09:00:00*12.9333*12.9427*12.9427*12.9309
09/15/2011 09:05:00*12.9427*12.9044*12.9427*12.8758
09/15/2011 09:10:00*12.9044*12.8667*12.9088*12.8609
09/15/2011 09:15:00*12.8667*12.855*12.8708*12.853
09/15/2011 09:20:00*12.855*12.8434*12.855*12.8083
09/15/2011 09:25:00*12.8434*12.8622*12.8622*12.8426
09/15/2011 09:30:00*12.8622*12.8768*12.8768*12.8559
09/15/2011 09:35:00*12.8768*12.887*12.887*12.8685
09/15/2011 09:40:00*12.887*12.9081*12.9125*12.8839
09/15/2011 09:45:00*12.9081*12.9083*12.9179*12.9039
09/15/2011 09:50:00*12.9083*12.8909*12.9083*12.886
09/15/2011 09:55:00*12.8909*12.8822*12.8911*12.8786
09/15/2011 10:00:00*12.8822*12.8847*12.8847*12.8803
09/15/2011 10:05:00*12.8847*12.8642*12.8905*12.8642
09/15/2011 10:10:00*12.8642*12.855*12.8642*12.8491
09/15/2011 10:15:00*12.855*12.874*12.8752*12.8543
09/15/2011 10:20:00*12.874*12.8793*12.8868*12.874
09/15/2011 10:25:00*12.8793*12.8997*12.9035*12.8793
09/15/2011 10:30:00*12.8997*12.895*12.9036*12.894
09/15/2011 10:35:00*12.895*12.9079*12.9146*12.895
09/15/2011 10:40:00*12.9079*12.9116*12.9172*12.9079
09/15/2011 10:45:00*12.9116*12.9047*12.9116*12.9036
09/15/2011 10:50:00*12.9047*12.8962*12.9074*12.8901
09/15/2011 10:55:00*12.8962*12.9063*12.9063*12.8937
09/15/2011 11:00:00*12.9063*12.9066*12.9115*12.8956
09/15/2011 11:05:00*12.9066*12.908*12.9155*12.9066
09/15/2011 11:10:00*12.908*12.911*12.9121*12.9059
09/15/2011 11:15:00*12.911*12.9199*12.9202*12.9044
09/15/2011 11:20:00*12.9199*12.918*12.9224*12.9166
09/15/2011 11:25:00*12.918*12.9144*12.9182*12.9125
09/15/2011 11:30:00*12.9144*12.9175*12.9193*12.9144
09/15/2011 11:35:00*12.9175*12.909*12.9175*12.909
09/15/2011 11:40:00*12.909*12.906*12.909*12.905
09/15/2011 11:45:00*12.906*12.8958*12.9082*12.8937
09/15/2011 11:50:00*12.8958*12.9054*12.9055*12.8958
09/15/2011 11:55:00*12.9054*12.9068*12.9118*12.9054
09/15/2011 12:00:00*12.9068*12.9102*12.9115*12.9068
09/15/2011 12:05:00*12.9102*12.9085*12.9115*12.9085
09/15/2011 12:10:00*12.9085*12.9154*12.9154*12.9085
09/15/2011 12:15:00*12.9154*12.9136*12.9154*12.9128
09/15/2011 12:20:00*12.9136*12.9088*12.9154*12.9086
09/15/2011 12:25:00*12.9088*12.9178*12.9183*12.9082
09/15/2011 12:30:00*12.9178*12.9163*12.9191*12.9163
09/15/2011 12:35:00*12.9163*12.9312*12.9312*12.9157
09/15/2011 12:40:00*12.9312*12.9648*12.9648*12.9254
09/15/2011 12:45:00*12.9648*12.94605*12.9651*12.9414
09/15/2011 12:50:00*12.9467*12.9327*12.9469*12.9322
09/15/2011 12:55:00*12.9327*12.9357*12.9365*12.93155
09/15/2011 13:00:00*12.9357*12.9462*12.9481*12.9357
09/15/2011 13:05:00*12.9462*12.9409*12.9462*12.9401
09/15/2011 13:10:00*12.9409*12.9391*12.9436*12.9388
09/15/2011 13:15:00*12.9391*12.9412*12.9415*12.9371
09/15/2011 13:20:00*12.9412*12.9453*12.9453*12.9395
09/15/2011 13:25:00*12.9453*12.9435*12.9453*12.9408
09/15/2011 13:30:00*12.9435*12.9408*12.9435*12.9392
09/15/2011 13:35:00*12.9408*12.9596*12.9608*12.9405
09/15/2011 13:40:00*12.9596*12.9578*12.9596*12.9562
09/15/2011 13:45:00*12.9578*12.9486*12.9586*12.9483
09/15/2011 13:50:00*12.9486*12.9492*12.9557*12.9464
09/15/2011 13:55:00*12.9492*12.9398*12.9513*12.9387
09/15/2011 14:00:00*12.9398*12.9325*12.9409*12.9315
09/15/2011 14:05:00*12.9325*12.9286*12.9329*12.9271
09/15/2011 14:10:00*12.9286*12.9317*12.9338*12.9286
09/15/2011 14:15:00*12.9312*12.9257*12.9321*12.9171
09/15/2011 14:20:00*12.9257*12.9241*12.9257*12.9205
09/15/2011 14:25:00*12.9241*12.9365*12.9365*12.9241
09/15/2011 14:30:00*12.9365*12.9355*12.9409*12.9339
09/15/2011 14:35:00*12.9355*12.9393*12.9416*12.9349
09/15/2011 14:40:00*12.9393*12.9419*12.9437*12.9349
09/15/2011 14:45:00*12.9419*12.9426*12.9433*12.9384
09/15/2011 14:50:00*12.9426*12.9362*12.9429*12.9355
09/15/2011 14:55:00*12.9362*12.9443*12.9476*12.9353
09/15/2011 15:00:00*12.9443*12.9433*12.9452*12.9421
09/15/2011 15:05:00*12.9433*12.9366*12.9433*12.9359
09/15/2011 15:10:00*12.9366*12.9364*12.9366*12.9323
09/15/2011 15:15:00*12.9364*12.9364*12.9372*12.9356
09/15/2011 15:20:00*12.9364*12.9394*12.9394*12.9318
09/15/2011 15:25:00*12.9394*12.9347*12.9421*12.9338
09/15/2011 15:30:00*12.9347*12.94*12.9409*12.9347
09/15/2011 15:35:00*12.94*12.9378*12.9411*12.9378
09/15/2011 15:40:00*12.9378*12.9405*12.9405*12.9374
09/15/2011 15:45:00*12.9405*12.9359*12.9426*12.9348
09/15/2011 15:50:00*12.9359*12.9462*12.9469*12.9359
09/15/2011 15:55:00*12.9462*12.9514*12.9537*12.9457
09/15/2011 16:00:00*12.9514*12.9458*12.9533*12.9456
09/15/2011 16:05:00*12.9458*12.94*12.9458*12.9395
09/15/2011 16:10:00*12.94*12.9327*12.9403*12.9325
09/15/2011 16:15:00*12.9327*12.9336*12.9336*12.9316
09/15/2011 16:20:00*12.9336*12.93905*12.93905*12.9329
09/15/2011 16:25:00*12.93905*12.934*12.943*12.9338
09/15/2011 16:30:00*12.934*12.9353*12.9403*12.934
09/15/2011 16:35:00*12.9353*12.9363*12.9366*12.9337
09/15/2011 16:40:00*12.9363*12.9371*12.9383*12.9363
09/15/2011 16:45:00*12.9371*12.9373*12.9378*12.937
09/15/2011 16:50:00*12.9373*12.9374*12.9386*12.9373
09/15/2011 16:55:00*12.9374*12.9392*12.9392*12.9374
09/15/2011 17:00:00*12.9392*12.9389*12.9395*12.9389
