09/13/2011 17:05:00*12.8811*12.8801*12.8811*12.8791
09/13/2011 17:10:00*12.8801*12.8836*12.8848*12.8789
09/13/2011 17:15:00*12.8836*12.8788*12.8851*12.8785
09/13/2011 17:20:00*12.8788*12.877*12.8788*12.877
09/13/2011 17:25:00*12.877*12.8776*12.8824*12.877
09/13/2011 17:30:00*12.8776*12.877*12.8776*12.877
09/13/2011 17:35:00*12.877*12.8794*12.88*12.877
09/13/2011 17:40:00*12.8794*12.8794*12.8794*12.8791
09/13/2011 17:45:00*12.8794*12.88*12.88*12.8794
09/13/2011 17:50:00*12.88*12.8794*12.88*12.8794
09/13/2011 17:55:00*12.8794*12.88*12.88*12.8794
09/13/2011 18:00:00*12.88*12.88*12.88*12.88
09/13/2011 18:05:00*12.88*12.88*12.88*12.88
09/13/2011 18:10:00*12.88*12.88*12.88*12.88
09/13/2011 18:15:00*12.88*12.88*12.88*12.88
09/13/2011 18:20:00*12.88*12.88*12.88*12.88
09/13/2011 18:25:00*12.88*12.88*12.88*12.88
09/13/2011 18:30:00*12.88*12.88*12.88*12.88
09/13/2011 18:35:00*12.88*12.8848*12.8857*12.88
09/13/2011 18:40:00*12.8848*12.8799*12.8848*12.8785
09/13/2011 18:45:00*12.8799*12.8842*12.8842*12.8799
09/13/2011 18:50:00*12.8842*12.8842*12.8842*12.8842
09/13/2011 18:55:00*12.8842*12.8782*12.8854*12.8782
09/13/2011 19:00:00*12.8782*12.8773*12.8782*12.877
09/13/2011 19:05:00*12.8773*12.8779*12.8785*12.8773
09/13/2011 19:10:00*12.8779*12.8773*12.8779*12.8773
09/13/2011 19:15:00*12.8773*12.877*12.8779*12.877
09/13/2011 19:20:00*12.877*12.8776*12.8776*12.877
09/13/2011 19:25:00*12.8776*12.8791*12.8791*12.8776
09/13/2011 19:30:00*12.8791*12.8782*12.8791*12.8782
09/13/2011 19:35:00*12.8782*12.8773*12.8782*12.8773
09/13/2011 19:40:00*12.8773*12.8783*12.8783*12.8773
09/13/2011 19:45:00*12.8783*12.8783*12.8783*12.8783
09/13/2011 19:50:00*12.8783*12.8844*12.8849*12.8783
09/13/2011 19:55:00*12.8844*12.886*12.886*12.8778
09/13/2011 20:00:00*12.886*12.8788*12.886*12.8778
09/13/2011 20:05:00*12.8788*12.8779*12.8788*12.8776
09/13/2011 20:10:00*12.8779*12.8785*12.8785*12.8776
09/13/2011 20:15:00*12.8785*12.8782*12.8785*12.8779
09/13/2011 20:20:00*12.8782*12.8773*12.8782*12.8773
09/13/2011 20:25:00*12.8773*12.8782*12.8788*12.8773
09/13/2011 20:30:00*12.8782*12.8768*12.8785*12.8768
09/13/2011 20:35:00*12.8768*12.8728*12.8774*12.8693
09/13/2011 20:40:00*12.8728*12.8693*12.8736*12.8693
09/13/2011 20:45:00*12.8693*12.8725*12.8725*12.8693
09/13/2011 20:50:00*12.8725*12.8708*12.8725*12.8708
09/13/2011 20:55:00*12.8708*12.879*12.879*12.8708
09/13/2011 21:00:00*12.879*12.8702*12.879*12.869
09/13/2011 21:05:00*12.8702*12.8705*12.8705*12.8696
09/13/2011 21:10:00*12.8705*12.8711*12.8711*12.8702
09/13/2011 21:15:00*12.8711*12.8702*12.8711*12.8702
09/13/2011 21:20:00*12.8702*12.8696*12.8705*12.8693
09/13/2011 21:25:00*12.8696*12.8696*12.8699*12.8693
09/13/2011 21:30:00*12.8696*12.8705*12.8705*12.8696
09/13/2011 21:35:00*12.8705*12.8699*12.8708*12.8699
09/13/2011 21:40:00*12.8699*12.8696*12.8702*12.8696
09/13/2011 21:45:00*12.8696*12.8696*12.8699*12.8693
09/13/2011 21:50:00*12.8696*12.8711*12.8711*12.8696
09/13/2011 21:55:00*12.8711*12.8912*12.8918*12.8711
09/13/2011 22:00:00*12.8912*12.8897*12.8912*12.8894
09/13/2011 22:05:00*12.8897*12.8708*12.8908*12.8708
09/13/2011 22:10:00*12.8708*12.8693*12.8714*12.8693
09/13/2011 22:15:00*12.8693*12.8711*12.8711*12.8693
09/13/2011 22:20:00*12.8711*12.8858*12.887*12.8711
09/13/2011 22:25:00*12.8858*12.8867*12.8867*12.8855
09/13/2011 22:30:00*12.8867*12.8914*12.8914*12.8867
09/13/2011 22:35:00*12.8914*12.8715*12.8999*12.8712
09/13/2011 22:40:00*12.8715*12.8789*12.8789*12.8715
09/13/2011 22:45:00*12.8789*12.8799*12.8814*12.8789
09/13/2011 22:50:00*12.8799*12.8811*12.8814*12.8799
09/13/2011 22:55:00*12.8811*12.9117*12.9117*12.8811
09/13/2011 23:00:00*12.9117*12.8817*12.9117*12.8817
09/13/2011 23:05:00*12.8817*12.8805*12.882*12.8738
09/13/2011 23:10:00*12.8805*12.907*12.9087*12.8805
09/13/2011 23:15:00*12.907*12.907*12.907*12.9061
09/13/2011 23:20:00*12.907*12.9064*12.907*12.9058
09/13/2011 23:25:00*12.9064*12.907*12.907*12.9064
09/13/2011 23:30:00*12.907*12.9105*12.9127*12.9026
09/13/2011 23:35:00*12.9105*12.9049*12.9105*12.904
09/13/2011 23:40:00*12.9049*12.9224*12.923*12.9049
09/13/2011 23:45:00*12.9224*12.9221*12.9227*12.9059
09/13/2011 23:50:00*12.9221*12.9113*12.9239*12.9099
09/13/2011 23:55:00*12.9113*12.9116*12.9158*12.9097
09/14/2011 00:00:00*12.9116*12.912*12.9164*12.8711
09/14/2011 00:05:00*12.912*12.9096*12.912*12.907
09/14/2011 00:10:00*12.9096*12.9205*12.9211*12.907
09/14/2011 00:15:00*12.9205*12.9191*12.9302*12.9153
09/14/2011 00:20:00*12.9191*12.9188*12.9191*12.9133
09/14/2011 00:25:00*12.9188*12.918*12.9188*12.918
09/14/2011 00:30:00*12.918*12.9221*12.9268*12.9165
09/14/2011 00:35:00*12.9221*12.9184*12.9221*12.9161
09/14/2011 00:40:00*12.9184*12.9161*12.9222*12.9161
09/14/2011 00:45:00*12.9161*12.882*12.9161*12.8817
09/14/2011 00:50:00*12.882*12.8977*12.8983*12.882
09/14/2011 00:55:00*12.8977*12.8995*12.8995*12.8977
09/14/2011 01:00:00*12.8995*12.8995*12.8995*12.8995
09/14/2011 01:05:00*12.8995*12.8995*12.8995*12.8995
09/14/2011 01:10:00*12.8995*12.8995*12.8995*12.8995
09/14/2011 01:15:00*12.8995*12.9162*12.9169*12.8789
09/14/2011 01:20:00*12.9162*12.8876*12.9162*12.8873
09/14/2011 01:25:00*12.8876*12.8876*12.8876*12.8876
09/14/2011 01:30:00*12.8876*12.9179*12.9179*12.8876
09/14/2011 01:35:00*12.9179*12.9237*12.9329*12.9179
09/14/2011 01:40:00*12.9237*12.9225*12.9237*12.9222
09/14/2011 01:45:00*12.9225*12.9228*12.9228*12.9225
09/14/2011 01:50:00*12.9228*12.9219*12.9228*12.9213
09/14/2011 01:55:00*12.9219*12.9248*12.9248*12.9213
09/14/2011 02:00:00*12.9248*12.9286*12.9292*12.9238
09/14/2011 02:05:00*12.9286*12.9293*12.9293*12.9274
09/14/2011 02:10:00*12.9293*12.927*12.9293*12.9269
09/14/2011 02:15:00*12.927*12.9341*12.9358*12.927
09/14/2011 02:20:00*12.9341*12.9458*12.9482*12.9341
09/14/2011 02:25:00*12.9458*12.9516*12.953*12.9458
09/14/2011 02:30:00*12.9516*12.9494*12.9519*12.9494
09/14/2011 02:35:00*12.9494*12.9406*12.9494*12.9356
09/14/2011 02:40:00*12.9406*12.9494*12.9506*12.9406
09/14/2011 02:45:00*12.9494*12.9515*12.9595*12.9494
09/14/2011 02:50:00*12.9515*12.9458*12.9615*12.9458
09/14/2011 02:55:00*12.9458*12.9398*12.9512*12.9394
09/14/2011 03:00:00*12.9398*12.9264*12.9398*12.9264
09/14/2011 03:05:00*12.9264*12.9133*12.9264*12.9029
09/14/2011 03:10:00*12.9133*12.9167*12.9167*12.9129
09/14/2011 03:15:00*12.9167*12.9511*12.9516*12.9167
09/14/2011 03:20:00*12.9511*12.9517*12.9517*12.9511
09/14/2011 03:25:00*12.9517*12.9516*12.9575*12.9516
09/14/2011 03:30:00*12.9516*12.9172*12.9516*12.9168
09/14/2011 03:35:00*12.9172*12.9042*12.9172*12.9037
09/14/2011 03:40:00*12.9042*12.8991*12.9061*12.89
09/14/2011 03:45:00*12.8991*12.9184*12.9184*12.89
09/14/2011 03:50:00*12.9184*12.9192*12.9219*12.9125
09/14/2011 03:55:00*12.9192*12.9296*12.9296*12.9011
09/14/2011 04:00:00*12.9296*12.9521*12.9521*12.9261
09/14/2011 04:05:00*12.9521*12.9181*12.9521*12.9181
09/14/2011 04:10:00*12.9181*12.9453*12.9453*12.9181
09/14/2011 04:15:00*12.9453*12.9517*12.9626*12.9453
09/14/2011 04:20:00*12.9517*12.9316*12.9517*12.9189
09/14/2011 04:25:00*12.9316*12.9301*12.9438*12.9208
09/14/2011 04:30:00*12.9301*12.9559*12.969*12.9301
09/14/2011 04:35:00*12.9559*12.964*12.9696*12.9559
09/14/2011 04:40:00*12.964*12.9523*12.9676*12.9513
09/14/2011 04:45:00*12.9523*12.9253*12.9526*12.9253
09/14/2011 04:50:00*12.9253*12.9512*12.9512*12.9253
09/14/2011 04:55:00*12.9512*12.9567*12.9656*12.9512
09/14/2011 05:00:00*12.9567*12.9566*12.962*12.9552
09/14/2011 05:05:00*12.9566*12.9575*12.9575*12.9558
09/14/2011 05:10:00*12.9575*12.9519*12.958*12.9469
09/14/2011 05:15:00*12.9519*12.9458*12.9519*12.9407
09/14/2011 05:20:00*12.9458*12.9465*12.9467*12.9458
09/14/2011 05:25:00*12.9465*12.9472*12.9472*12.9465
09/14/2011 05:30:00*12.9472*12.9477*12.9486*12.945
09/14/2011 05:35:00*12.9477*12.9536*12.9624*12.9477
09/14/2011 05:40:00*12.9536*12.94481*12.9536*12.94481
09/14/2011 05:45:00*12.94481*12.94981*12.9502*12.94481
09/14/2011 05:50:00*12.94981*12.9528*12.9528*12.94981
09/14/2011 05:55:00*12.9528*12.9362*12.9653*12.9251
09/14/2011 06:00:00*12.9362*12.9402*12.9402*12.9362
09/14/2011 06:05:00*12.9402*12.9409*12.9409*12.9402
09/14/2011 06:10:00*12.9409*12.9353*12.9461*12.9314
09/14/2011 06:15:00*12.9353*12.9487*12.9582*12.9315
09/14/2011 06:20:00*12.9487*12.9541*12.9541*12.9456
09/14/2011 06:25:00*12.9541*12.966*12.9669*12.9541
09/14/2011 06:30:00*12.966*12.9599*12.966*12.9599
09/14/2011 06:35:00*12.9599*12.9399*12.9599*12.9399
09/14/2011 06:40:00*12.9399*12.9398*12.9413*12.9246
09/14/2011 06:45:00*12.9398*12.937*12.9412*12.9328
09/14/2011 06:50:00*12.937*12.9266*12.937*12.9266
09/14/2011 06:55:00*12.9266*12.9241*12.9299*12.9241
09/14/2011 07:00:00*12.9241*12.9048*12.9241*12.9048
09/14/2011 07:05:00*12.9048*12.8909*12.9167*12.8866
09/14/2011 07:10:00*12.8909*12.8864*12.8925*12.8828
09/14/2011 07:15:00*12.8864*12.8949*12.8949*12.8864
09/14/2011 07:20:00*12.8949*12.8943*12.9014*12.8943
09/14/2011 07:25:00*12.8943*12.904*12.9183*12.8943
09/14/2011 07:30:00*12.904*12.8941*12.904*12.8941
09/14/2011 07:35:00*12.8941*12.9104*12.9108*12.8941
09/14/2011 07:40:00*12.9104*12.9214*12.9214*12.9104
09/14/2011 07:45:00*12.9214*12.9103*12.9214*12.9103
09/14/2011 07:50:00*12.9103*12.9114*12.91231*12.9102
09/14/2011 07:55:00*12.9114*12.8865*12.9174*12.8865
09/14/2011 08:00:00*12.8865*12.8852*12.8889*12.8832
09/14/2011 08:05:00*12.8852*12.8861*12.8964*12.8852
09/14/2011 08:10:00*12.8861*12.8767*12.8911*12.8767
09/14/2011 08:15:00*12.8767*12.8655*12.8767*12.86131
09/14/2011 08:20:00*12.8655*12.8667*12.8766*12.8655
09/14/2011 08:25:00*12.8667*12.871*12.8741*12.8667
09/14/2011 08:30:00*12.871*12.8801*12.8802*12.8703
09/14/2011 08:35:00*12.8801*12.8928*12.8928*12.8725
09/14/2011 08:40:00*12.8928*12.9015*12.9015*12.8928
09/14/2011 08:45:00*12.9015*12.8676*12.9039*12.8674
09/14/2011 08:50:00*12.8676*12.8636*12.8696*12.8605
09/14/2011 08:55:00*12.8636*12.8783*12.8783*12.8636
09/14/2011 09:00:00*12.8783*12.8903*12.8932*12.8783
09/14/2011 09:05:00*12.8903*12.8946*12.9044*12.8903
09/14/2011 09:10:00*12.8946*12.9164*12.9199*12.8946
09/14/2011 09:15:00*12.9164*12.8906*12.9164*12.8906
09/14/2011 09:20:00*12.8906*12.8842*12.893*12.8822
09/14/2011 09:25:00*12.8842*12.8895*12.9093*12.8842
09/14/2011 09:30:00*12.8895*12.8924*12.8925*12.8891
09/14/2011 09:35:00*12.8924*12.8954*12.8956*12.88985
09/14/2011 09:40:00*12.8954*12.9214*12.9214*12.8945
09/14/2011 09:45:00*12.9214*12.9489*12.9576*12.9214
09/14/2011 09:50:00*12.9489*12.9295*12.9489*12.9239
09/14/2011 09:55:00*12.9295*12.9402*12.9462*12.9295
09/14/2011 10:00:00*12.9402*12.942*12.948*12.9387
09/14/2011 10:05:00*12.942*12.9581*12.96632*12.942
09/14/2011 10:10:00*12.9581*12.956*12.9623*12.9459
09/14/2011 10:15:00*12.956*12.9517*12.95845*12.9472
09/14/2011 10:20:00*12.9517*13.0099*13.0205*12.9517
09/14/2011 10:25:00*13.0099*12.9677*13.0108*12.9677
09/14/2011 10:30:00*12.9677*12.9764*12.9871*12.9677
09/14/2011 10:35:00*12.9764*12.9693*12.9903*12.9654
09/14/2011 10:40:00*12.9693*12.9739*12.9853*12.9693
09/14/2011 10:45:00*12.9739*12.9828*12.9828*12.965
09/14/2011 10:50:00*12.9828*13.0042*13.0043*12.9828
09/14/2011 10:55:00*13.0042*12.99875*13.0068*12.9963
09/14/2011 11:00:00*12.99875*12.9907*12.99875*12.9839
09/14/2011 11:05:00*12.9907*12.9868*12.9977*12.9801
09/14/2011 11:10:00*12.9868*12.9675*12.9868*12.9632
09/14/2011 11:15:00*12.9675*12.9584*12.9719*12.9584
09/14/2011 11:20:00*12.9584*12.9598*12.9633*12.9574
09/14/2011 11:25:00*12.9598*12.9576*12.9609*12.9573
09/14/2011 11:30:00*12.9576*12.9571*12.9642*12.9571
09/14/2011 11:35:00*12.9571*12.9549*12.9581*12.9516
09/14/2011 11:40:00*12.9549*12.9565*12.9586*12.9549
09/14/2011 11:45:00*12.9565*12.9625*12.9625*12.9553
09/14/2011 11:50:00*12.9625*12.9633*12.9638*12.9602
09/14/2011 11:55:00*12.9633*12.9599*12.9655*12.9599
09/14/2011 12:00:00*12.9599*12.9564*12.9609*12.9546
09/14/2011 12:05:00*12.9564*12.9578*12.9578*12.9505
09/14/2011 12:10:00*12.9578*12.9618*12.9669*12.9574
09/14/2011 12:15:00*12.9614*12.9647*12.9711*12.9598
09/14/2011 12:20:00*12.9647*12.9834*12.9834*12.9647
09/14/2011 12:25:00*12.9834*12.9791*12.9923*12.9772
09/14/2011 12:30:00*12.9791*12.9673*12.9836*12.9668
09/14/2011 12:35:00*12.9673*12.9778*12.9778*12.9673
09/14/2011 12:40:00*12.9778*12.9654*12.9778*12.9654
09/14/2011 12:45:00*12.9654*12.9649*12.967*12.962
09/14/2011 12:50:00*12.9649*12.965*12.966*12.9621
09/14/2011 12:55:00*12.965*12.9766*12.977*12.965
09/14/2011 13:00:00*12.9766*12.9778*12.979*12.9758
09/14/2011 13:05:00*12.9778*12.9752*12.9798*12.9752
09/14/2011 13:10:00*12.9752*12.9677*12.9766*12.9633
09/14/2011 13:15:00*12.9677*12.9715*12.9725*12.9675
09/14/2011 13:20:00*12.9715*12.9739*12.9762*12.9715
09/14/2011 13:25:00*12.9739*12.972*12.9751*12.9709
09/14/2011 13:30:00*12.972*12.9637*12.972*12.9601
09/14/2011 13:35:00*12.9637*12.9664*12.9699*12.9633
09/14/2011 13:40:00*12.9664*12.9571*12.9715*12.9571
09/14/2011 13:45:00*12.9571*12.9588*12.9619*12.9531
09/14/2011 13:50:00*12.9588*12.9558*12.9619*12.9535
09/14/2011 13:55:00*12.9558*12.9448*12.9558*12.9323
09/14/2011 14:00:00*12.9448*12.9559*12.9562*12.9368
09/14/2011 14:05:00*12.9559*12.9396*12.9559*12.9369
09/14/2011 14:10:00*12.9396*12.921*12.9396*12.921
09/14/2011 14:15:00*12.921*12.9297*12.9354*12.9205
09/14/2011 14:20:00*12.9297*12.9208*12.934*12.9179
09/14/2011 14:25:00*12.9208*12.9313*12.9338*12.9208
09/14/2011 14:30:00*12.9313*12.9386*12.9388*12.9258
09/14/2011 14:35:00*12.9386*12.9452*12.9452*12.9356
09/14/2011 14:40:00*12.9452*12.9418*12.9459*12.9374
09/14/2011 14:45:00*12.9418*12.9464*12.9464*12.9415
09/14/2011 14:50:00*12.9464*12.9493*12.952*12.9464
09/14/2011 14:55:00*12.9493*12.9408*12.9493*12.9408
09/14/2011 15:00:00*12.9408*12.942*12.9425*12.9407
09/14/2011 15:05:00*12.942*12.937*12.9421*12.9364
09/14/2011 15:10:00*12.937*12.9327*12.937*12.9315
09/14/2011 15:15:00*12.9327*12.9299*12.9351*12.9293
09/14/2011 15:20:00*12.9299*12.9284*12.9302*12.9263
09/14/2011 15:25:00*12.9284*12.9322*12.9331*12.9284
09/14/2011 15:30:00*12.9322*12.9252*12.9323*12.9243
09/14/2011 15:35:00*12.9252*12.9246*12.9267*12.9231
09/14/2011 15:40:00*12.9246*12.9279*12.9293*12.9246
09/14/2011 15:45:00*12.9279*12.9385*12.9385*12.9278
09/14/2011 15:50:00*12.9385*12.9396*12.9438*12.9336
09/14/2011 15:55:00*12.9396*12.9351*12.9396*12.9343
09/14/2011 16:00:00*12.9351*12.9352*12.9369*12.9346
09/14/2011 16:05:00*12.9352*12.9416*12.9448*12.9352
09/14/2011 16:10:00*12.9416*12.9373*12.9416*12.9373
09/14/2011 16:15:00*12.9373*12.9364*12.9382*12.9364
09/14/2011 16:20:00*12.9364*12.9344*12.9373*12.9168
09/14/2011 16:25:00*12.9344*12.9242*12.9344*12.9223
09/14/2011 16:30:00*12.9242*12.9234*12.9242*12.9231
09/14/2011 16:35:00*12.9234*12.9249*12.9249*12.9187
09/14/2011 16:40:00*12.9249*12.9345*12.9345*12.9201
09/14/2011 16:45:00*12.9345*12.9252*12.9345*12.9238
09/14/2011 16:50:00*12.9252*12.9281*12.9435*12.9246
09/14/2011 16:55:00*12.9281*12.9281*12.9281*12.9266
09/14/2011 17:00:00*12.9281*12.9263*12.9328*12.9263
