09/12/2011 17:05:00*12.841*12.8448*12.8476*12.8388
09/12/2011 17:10:00*12.8448*12.8515*12.8521*12.8438
09/12/2011 17:15:00*12.8515*12.8487*12.8536*12.8487
09/12/2011 17:20:00*12.8487*12.8576*12.8581*12.8487
09/12/2011 17:25:00*12.8576*12.831*12.8576*12.831
09/12/2011 17:30:00*12.831*12.831*12.8348*12.831
09/12/2011 17:35:00*12.831*12.8214*12.8319*12.8214
09/12/2011 17:40:00*12.8214*12.8348*12.8348*12.8205
09/12/2011 17:45:00*12.8348*12.8448*12.8448*12.8348
09/12/2011 17:50:00*12.8448*12.8175*12.8448*12.8175
09/12/2011 17:55:00*12.8175*12.8187*12.8187*12.8175
09/12/2011 18:00:00*12.8187*12.8187*12.8187*12.8187
09/12/2011 18:05:00*12.8187*12.829*12.8296*12.8187
09/12/2011 18:10:00*12.829*12.8248*12.829*12.8181
09/12/2011 18:15:00*12.8248*12.8248*12.8248*12.8248
09/12/2011 18:20:00*12.8248*12.8248*12.8248*12.8248
09/12/2011 18:25:00*12.8248*12.8179*12.8253*12.8175
09/12/2011 18:30:00*12.8179*12.8258*12.8258*12.8179
09/12/2011 18:35:00*12.8258*12.8507*12.8518*12.82
09/12/2011 18:40:00*12.8507*12.8545*12.8545*12.8507
09/12/2011 18:45:00*12.8545*12.8476*12.8548*12.8476
09/12/2011 18:50:00*12.8476*12.8573*12.8598*12.8476
09/12/2011 18:55:00*12.8573*12.8461*12.8573*12.8318
09/12/2011 19:00:00*12.8461*12.8452*12.8461*12.8452
09/12/2011 19:05:00*12.8452*12.8452*12.8455*12.8452
09/12/2011 19:10:00*12.8452*12.8446*12.8452*12.8446
09/12/2011 19:15:00*12.8446*12.8461*12.8461*12.8446
09/12/2011 19:20:00*12.8461*12.8464*12.8464*12.8461
09/12/2011 19:25:00*12.8464*12.8473*12.8473*12.8464
09/12/2011 19:30:00*12.8473*12.8473*12.8473*12.8473
09/12/2011 19:35:00*12.8473*12.8473*12.8473*12.8473
09/12/2011 19:40:00*12.8473*12.8461*12.8473*12.8458
09/12/2011 19:45:00*12.8461*12.847*12.847*12.8455
09/12/2011 19:50:00*12.847*12.8467*12.847*12.8458
09/12/2011 19:55:00*12.8467*12.8613*12.8613*12.8461
09/12/2011 20:00:00*12.8613*12.8608*12.8628*12.8578
09/12/2011 20:05:00*12.8608*12.8609*12.8621*12.8608
09/12/2011 20:10:00*12.8609*12.8651*12.8651*12.8598
09/12/2011 20:15:00*12.8651*12.8625*12.8674*12.8625
09/12/2011 20:20:00*12.8625*12.863*12.863*12.8625
09/12/2011 20:25:00*12.863*12.8642*12.8642*12.863
09/12/2011 20:30:00*12.8642*12.8636*12.8642*12.8624
09/12/2011 20:35:00*12.8636*12.8624*12.8636*12.8624
09/12/2011 20:40:00*12.8624*12.8633*12.8633*12.8624
09/12/2011 20:45:00*12.8633*12.8659*12.8668*12.8633
09/12/2011 20:50:00*12.8659*12.865*12.8659*12.865
09/12/2011 20:55:00*12.865*12.8653*12.8653*12.8647
09/12/2011 21:00:00*12.8653*12.8653*12.8662*12.8653
09/12/2011 21:05:00*12.8653*12.8689*12.8736*12.8628
09/12/2011 21:10:00*12.8689*12.8695*12.8695*12.8689
09/12/2011 21:15:00*12.8695*12.8683*12.8695*12.868
09/12/2011 21:20:00*12.8683*12.868*12.8689*12.868
09/12/2011 21:25:00*12.868*12.868*12.8683*12.868
09/12/2011 21:30:00*12.868*12.868*12.868*12.868
09/12/2011 21:35:00*12.868*12.8629*12.868*12.8629
09/12/2011 21:40:00*12.8629*12.8629*12.8629*12.8629
09/12/2011 21:45:00*12.8629*12.8625*12.8629*12.8625
09/12/2011 21:50:00*12.8625*12.8643*12.8643*12.8625
09/12/2011 21:55:00*12.8643*12.8644*12.8647*12.8643
09/12/2011 22:00:00*12.8644*12.8638*12.8644*12.8638
09/12/2011 22:05:00*12.8638*12.8635*12.8638*12.8635
09/12/2011 22:10:00*12.8635*12.8626*12.8635*12.8626
09/12/2011 22:15:00*12.8626*12.8643*12.8644*12.8626
09/12/2011 22:20:00*12.8643*12.865*12.865*12.8641
09/12/2011 22:25:00*12.865*12.8641*12.8653*12.8632
09/12/2011 22:30:00*12.8641*12.8449*12.8641*12.8449
09/12/2011 22:35:00*12.8449*12.8455*12.8461*12.8449
09/12/2011 22:40:00*12.8455*12.8446*12.8455*12.8446
09/12/2011 22:45:00*12.8446*12.8446*12.8452*12.8446
09/12/2011 22:50:00*12.8446*12.8461*12.8461*12.8446
09/12/2011 22:55:00*12.8461*12.8452*12.8464*12.8452
09/12/2011 23:00:00*12.8452*12.8446*12.8452*12.8446
09/12/2011 23:05:00*12.8446*12.8452*12.8455*12.8446
09/12/2011 23:10:00*12.8452*12.8455*12.8455*12.8452
09/12/2011 23:15:00*12.8455*12.847*12.8473*12.8455
09/12/2011 23:20:00*12.847*12.8645*12.8645*12.8455
09/12/2011 23:25:00*12.8645*12.8455*12.8645*12.8449
09/12/2011 23:30:00*12.8455*12.8452*12.8455*12.8452
09/12/2011 23:35:00*12.8452*12.8449*12.8455*12.8449
09/12/2011 23:40:00*12.8449*12.8449*12.8452*12.8449
09/12/2011 23:45:00*12.8449*12.8449*12.8458*12.8446
09/12/2011 23:50:00*12.8449*12.8446*12.8449*12.8446
09/12/2011 23:55:00*12.8446*12.8446*12.8446*12.8446
09/13/2011 00:00:00*12.8446*12.8578*12.8578*12.8446
09/13/2011 00:05:00*12.8578*12.8484*12.8578*12.8473
09/13/2011 00:10:00*12.8484*12.8492*12.8492*12.8484
09/13/2011 00:15:00*12.8492*12.8483*12.8505*12.8483
09/13/2011 00:20:00*12.8483*12.8498*12.8498*12.8464
09/13/2011 00:25:00*12.8498*12.8498*12.8568*12.8469
09/13/2011 00:30:00*12.8498*12.8498*12.8658*12.8498
09/13/2011 00:35:00*12.8498*12.8498*12.8548*12.8498
09/13/2011 00:40:00*12.8498*12.8498*12.8498*12.8469
09/13/2011 00:45:00*12.8498*12.8484*12.8638*12.8481
09/13/2011 00:50:00*12.8484*12.8478*12.8484*12.8472
09/13/2011 00:55:00*12.8478*12.8475*12.8478*12.846
09/13/2011 01:00:00*12.8475*12.8478*12.8518*12.846
09/13/2011 01:05:00*12.8478*12.8475*12.8508*12.8457
09/13/2011 01:10:00*12.8475*12.8478*12.8481*12.8463
09/13/2011 01:15:00*12.8478*12.8481*12.8498*12.846
09/13/2011 01:20:00*12.8481*12.8484*12.8484*12.8481
09/13/2011 01:25:00*12.8484*12.8455*12.8484*12.8455
09/13/2011 01:30:00*12.8455*12.8476*12.8488*12.8455
09/13/2011 01:35:00*12.8476*12.847*12.8476*12.847
09/13/2011 01:40:00*12.847*12.847*12.847*12.847
09/13/2011 01:45:00*12.847*12.8558*12.8564*12.847
09/13/2011 01:50:00*12.8558*12.8561*12.8564*12.8555
09/13/2011 01:55:00*12.8561*12.8643*12.8643*12.8555
09/13/2011 02:00:00*12.8643*12.8641*12.8643*12.8641
09/13/2011 02:05:00*12.8641*12.8666*12.8666*12.8637
09/13/2011 02:10:00*12.8666*12.8666*12.8666*12.8634
09/13/2011 02:15:00*12.8666*12.8468*12.8666*12.8468
09/13/2011 02:20:00*12.8468*12.841*12.8468*12.841
09/13/2011 02:25:00*12.841*12.8454*12.8459*12.841
09/13/2011 02:30:00*12.8454*12.8427*12.8459*12.8426
09/13/2011 02:35:00*12.8427*12.846*12.846*12.8427
09/13/2011 02:40:00*12.846*12.841*12.846*12.8405
09/13/2011 02:45:00*12.841*12.84851*12.8491*12.841
09/13/2011 02:50:00*12.84851*12.8494*12.8501*12.84851
09/13/2011 02:55:00*12.8494*12.8573*12.8581*12.8494
09/13/2011 03:00:00*12.8573*12.8573*12.8573*12.8573
09/13/2011 03:05:00*12.8573*12.8731*12.8731*12.8573
09/13/2011 03:10:00*12.8731*12.8696*12.8731*12.8696
09/13/2011 03:15:00*12.8696*12.8786*12.8824*12.86911
09/13/2011 03:20:00*12.8786*12.8543*12.8786*12.8543
09/13/2011 03:25:00*12.8543*12.8539*12.8543*12.8533
09/13/2011 03:30:00*12.8539*12.86*12.861*12.8539
09/13/2011 03:35:00*12.86*12.8653*12.8655*12.86
09/13/2011 03:40:00*12.8653*12.866*12.866*12.859
09/13/2011 03:45:00*12.866*12.8612*12.8706*12.8612
09/13/2011 03:50:00*12.8612*12.8778*12.8778*12.8612
09/13/2011 03:55:00*12.8778*12.8845*12.8845*12.87201
09/13/2011 04:00:00*12.8845*12.9216*12.9223*12.8845
09/13/2011 04:05:00*12.9216*12.9215*12.9221*12.9215
09/13/2011 04:10:00*12.9215*12.9206*12.9215*12.8922
09/13/2011 04:15:00*12.9206*12.9365*12.9365*12.9206
09/13/2011 04:20:00*12.9365*12.9336*12.9366*12.9331
09/13/2011 04:25:00*12.9336*12.9337*12.9425*12.9336
09/13/2011 04:30:00*12.9337*12.9281*12.9337*12.9281
09/13/2011 04:35:00*12.9281*12.9317*12.9317*12.9281
09/13/2011 04:40:00*12.9317*12.9311*12.9328*12.9309
09/13/2011 04:45:00*12.9311*12.943*12.9523*12.9311
09/13/2011 04:50:00*12.943*12.9398*12.9431*12.9368
09/13/2011 04:55:00*12.9398*12.9266*12.9398*12.921
09/13/2011 05:00:00*12.9266*12.922*12.9266*12.922
09/13/2011 05:05:00*12.922*12.9041*12.92731*12.9041
09/13/2011 05:10:00*12.9041*12.8904*12.9113*12.89
09/13/2011 05:15:00*12.8904*12.876*12.8904*12.8713
09/13/2011 05:20:00*12.876*12.8689*12.8838*12.8683
09/13/2011 05:25:00*12.8689*12.8819*12.8819*12.8683
09/13/2011 05:30:00*12.8819*12.8858*12.8858*12.8819
09/13/2011 05:35:00*12.8858*12.8496*12.8858*12.8496
09/13/2011 05:40:00*12.8496*12.8551*12.8605*12.8416
09/13/2011 05:45:00*12.8551*12.8627*12.8627*12.8551
09/13/2011 05:50:00*12.8627*12.8602*12.8658*12.8562
09/13/2011 05:55:00*12.8602*12.8486*12.8776*12.8486
09/13/2011 06:00:00*12.8486*12.8643*12.8643*12.8461
09/13/2011 06:05:00*12.8643*12.8717*12.8723*12.86311
09/13/2011 06:10:00*12.8717*12.8579*12.8717*12.8507
09/13/2011 06:15:00*12.8579*12.8737*12.8737*12.8517
09/13/2011 06:20:00*12.8737*12.8722*12.8768*12.87141
09/13/2011 06:25:00*12.8722*12.8461*12.8722*12.846
09/13/2011 06:30:00*12.8461*12.84981*12.8501*12.8461
09/13/2011 06:35:00*12.84981*12.8611*12.8614*12.84981
09/13/2011 06:40:00*12.8611*12.8672*12.8677*12.8611
09/13/2011 06:45:00*12.8672*12.8612*12.8672*12.853
09/13/2011 06:50:00*12.8612*12.8681*12.8765*12.8612
09/13/2011 06:55:00*12.8681*12.864*12.8681*12.8555
09/13/2011 07:00:00*12.864*12.8691*12.8722*12.86311
09/13/2011 07:05:00*12.8691*12.8506*12.8692*12.8495
09/13/2011 07:10:00*12.8506*12.8505*12.85591*12.8503
09/13/2011 07:15:00*12.8505*12.82491*12.8505*12.82491
09/13/2011 07:20:00*12.82491*12.8283*12.8284*12.8191
09/13/2011 07:25:00*12.8283*12.818*12.8307*12.818
09/13/2011 07:30:00*12.818*12.8081*12.8184*12.8021
09/13/2011 07:35:00*12.8081*12.7999*12.8091*12.7982
09/13/2011 07:40:00*12.7999*12.7958*12.8003*12.7934
09/13/2011 07:45:00*12.7958*12.8067*12.8073*12.7958
09/13/2011 07:50:00*12.8067*12.8282*12.838*12.8064
09/13/2011 07:55:00*12.8282*12.8332*12.8338*12.8282
09/13/2011 08:00:00*12.8332*12.8308*12.8415*12.8308
09/13/2011 08:05:00*12.8308*12.8435*12.8435*12.82286
09/13/2011 08:10:00*12.8435*12.8292*12.8435*12.82626
09/13/2011 08:15:00*12.8292*12.83141*12.8384*12.8292
09/13/2011 08:20:00*12.83141*12.84236*12.8483*12.83141
09/13/2011 08:25:00*12.84236*12.8283*12.84236*12.8229
09/13/2011 08:30:00*12.8283*12.8298*12.8368*12.8283
09/13/2011 08:35:00*12.8298*12.8342*12.8411*12.827
09/13/2011 08:40:00*12.8342*12.8272*12.8383*12.8266
09/13/2011 08:45:00*12.8272*12.8557*12.8557*12.8272
09/13/2011 08:50:00*12.8557*12.8446*12.8673*12.8446
09/13/2011 08:55:00*12.8446*12.8494*12.8502*12.8446
09/13/2011 09:00:00*12.8494*12.8452*12.8565*12.8452
09/13/2011 09:05:00*12.8452*12.854*12.8614*12.8452
09/13/2011 09:10:00*12.854*12.8594*12.8594*12.854
09/13/2011 09:15:00*12.8594*12.8513*12.8594*12.8498
09/13/2011 09:20:00*12.8513*12.8363*12.8526*12.8357
09/13/2011 09:25:00*12.8363*12.8282*12.8363*12.8257
09/13/2011 09:30:00*12.8282*12.8362*12.837*12.8276
09/13/2011 09:35:00*12.8362*12.8041*12.8365*12.803
09/13/2011 09:40:00*12.8041*12.8113*12.8117*12.798
09/13/2011 09:45:00*12.8113*12.8165*12.8176*12.8077
09/13/2011 09:50:00*12.8165*12.825*12.832*12.8165
09/13/2011 09:55:00*12.825*12.8172*12.8296*12.8172
09/13/2011 10:00:00*12.8172*12.817*12.8216*12.8157
09/13/2011 10:05:00*12.817*12.8118*12.817*12.8118
09/13/2011 10:10:00*12.8118*12.7999*12.8118*12.7997
09/13/2011 10:15:00*12.7999*12.8055*12.8064*12.7999
09/13/2011 10:20:00*12.8055*12.8203*12.8217*12.8055
09/13/2011 10:25:00*12.8203*12.8198*12.8205*12.8157
09/13/2011 10:30:00*12.8198*12.8131*12.8198*12.8076
09/13/2011 10:35:00*12.8131*12.8287*12.8306*12.8126
09/13/2011 10:40:00*12.8287*12.8344*12.8349*12.8263
09/13/2011 10:45:00*12.8344*12.8348*12.8389*12.8313
09/13/2011 10:50:00*12.8348*12.848*12.848*12.8348
09/13/2011 10:55:00*12.848*12.869*12.8695*12.8478
09/13/2011 11:00:00*12.869*12.8785*12.8802*12.8682
09/13/2011 11:05:00*12.8785*12.8916*12.8947*12.8742
09/13/2011 11:10:00*12.8916*12.9359*12.9421*12.8916
09/13/2011 11:15:00*12.9359*12.9303*12.9359*12.9276
09/13/2011 11:20:00*12.9303*12.954*12.954*12.9299
09/13/2011 11:25:00*12.954*12.9515*12.969*12.9515
09/13/2011 11:30:00*12.9515*12.98*12.9893*12.9515
09/13/2011 11:35:00*12.98*12.9637*12.9826*12.9637
09/13/2011 11:40:00*12.9637*12.9472*12.9653*12.9472
09/13/2011 11:45:00*12.9472*12.9535*12.9612*12.9454
09/13/2011 11:50:00*12.9535*12.9481*12.9535*12.9398
09/13/2011 11:55:00*12.9481*12.9386*12.953*12.9382
09/13/2011 12:00:00*12.9386*12.9393*12.9393*12.9278
09/13/2011 12:05:00*12.9393*12.9465*12.9465*12.9364
09/13/2011 12:10:00*12.9465*12.9317*12.9465*12.9283
09/13/2011 12:15:00*12.9317*12.9298*12.9318*12.9276
09/13/2011 12:20:00*12.9298*12.9325*12.9334*12.9287
09/13/2011 12:25:00*12.9325*12.9367*12.9367*12.9309
09/13/2011 12:30:00*12.9367*12.937*12.9397*12.9367
09/13/2011 12:35:00*12.937*12.9262*12.937*12.9257
09/13/2011 12:40:00*12.9262*12.9227*12.9277*12.9224
09/13/2011 12:45:00*12.9227*12.9287*12.9287*12.9211
09/13/2011 12:50:00*12.9287*12.9197*12.9287*12.9151
09/13/2011 12:55:00*12.9197*12.9105*12.9252*12.9095
09/13/2011 13:00:00*12.9105*12.8993*12.911*12.8993
09/13/2011 13:05:00*12.8993*12.8944*12.8994*12.8912
09/13/2011 13:10:00*12.8944*12.8965*12.8967*12.8931
09/13/2011 13:15:00*12.8965*12.8946*12.9019*12.8946
09/13/2011 13:20:00*12.8946*12.8967*12.8968*12.887
09/13/2011 13:25:00*12.8967*12.8979*12.9018*12.8906
09/13/2011 13:30:00*12.8979*12.8976*12.8979*12.8965
09/13/2011 13:35:00*12.8976*12.8957*12.9017*12.8951
09/13/2011 13:40:00*12.8957*12.8988*12.9017*12.8943
09/13/2011 13:45:00*12.8989*12.8986*12.8998*12.8966
09/13/2011 13:50:00*12.8986*12.8915*12.8986*12.8906
09/13/2011 13:55:00*12.8915*12.8858*12.8917*12.8858
09/13/2011 14:00:00*12.8858*12.895*12.898*12.8792
09/13/2011 14:05:00*12.895*12.8943*12.895*12.8896
09/13/2011 14:10:00*12.8943*12.8939*12.9077*12.8928
09/13/2011 14:15:00*12.8939*12.8771*12.8939*12.8719
09/13/2011 14:20:00*12.8771*12.8629*12.8781*12.8571
09/13/2011 14:25:00*12.8629*12.8598*12.8662*12.8559
09/13/2011 14:30:00*12.8598*12.8606*12.861*12.8557
09/13/2011 14:35:00*12.8606*12.8574*12.8606*12.852
09/13/2011 14:40:00*12.8574*12.8598*12.8617*12.8573
09/13/2011 14:45:00*12.8596*12.8584*12.86*12.85675
09/13/2011 14:50:00*12.8584*12.8833*12.8833*12.8576
09/13/2011 14:55:00*12.8833*12.8803*12.8897*12.8801
09/13/2011 15:00:00*12.8803*12.874*12.8889*12.8681
09/13/2011 15:05:00*12.874*12.8689*12.8799*12.8646
09/13/2011 15:10:00*12.8689*12.8831*12.893*12.8689
09/13/2011 15:15:00*12.8831*12.8661*12.8831*12.8623
09/13/2011 15:20:00*12.8661*12.8773*12.8773*12.8661
09/13/2011 15:25:00*12.8773*12.8679*12.8798*12.8665
09/13/2011 15:30:00*12.8679*12.8552*12.8699*12.8552
09/13/2011 15:35:00*12.8552*12.8484*12.8575*12.8471
09/13/2011 15:40:00*12.8484*12.8481*12.8502*12.846
09/13/2011 15:45:00*12.8481*12.8475*12.8517*12.8409
09/13/2011 15:50:00*12.8462*12.8553*12.8558*12.8456
09/13/2011 15:55:00*12.8553*12.862*12.8653*12.8519
09/13/2011 16:00:00*12.862*12.8532*12.862*12.8529
09/13/2011 16:05:00*12.8532*12.8559*12.8577*12.8532
09/13/2011 16:10:00*12.8559*12.8747*12.8747*12.8559
09/13/2011 16:15:00*12.8747*12.874*12.876*12.8707
09/13/2011 16:20:00*12.874*12.8757*12.8798*12.8709
09/13/2011 16:25:00*12.8757*12.8772*12.8774*12.8757
09/13/2011 16:30:00*12.8772*12.8766*12.8773*12.8757
09/13/2011 16:35:00*12.8766*12.8757*12.8777*12.8752
09/13/2011 16:40:00*12.8757*12.877*12.877*12.8757
09/13/2011 16:45:00*12.877*12.8722*12.8776*12.8701
09/13/2011 16:50:00*12.8722*12.8802*12.8805*12.8722
09/13/2011 16:55:00*12.8802*12.8808*12.8817*12.8802
09/13/2011 17:00:00*12.8808*12.8811*12.8814*12.8805
