09/11/2011 17:05:00*12.6825*12.6825*12.6825*12.6825
09/11/2011 17:10:00*12.6825*12.6825*12.6825*12.6825
09/11/2011 17:15:00*12.6825*12.6825*12.6825*12.6825
09/11/2011 17:20:00*12.6825*12.6974*12.6974*12.6825
09/11/2011 17:25:00*12.6974*12.6974*12.6974*12.6974
09/11/2011 17:30:00*12.6974*12.6974*12.6974*12.6974
09/11/2011 17:35:00*12.6974*12.6989*12.6989*12.6758
09/11/2011 17:40:00*12.6989*12.6976*12.6989*12.6976
09/11/2011 17:45:00*12.6976*12.6978*12.6978*12.6976
09/11/2011 17:50:00*12.6978*12.6978*12.6978*12.6976
09/11/2011 17:55:00*12.6978*12.6978*12.6978*12.6978
09/11/2011 18:00:00*12.6978*12.6978*12.6978*12.6978
09/11/2011 18:05:00*12.6978*12.6972*12.6978*12.6969
09/11/2011 18:10:00*12.6972*12.6969*12.6972*12.6969
09/11/2011 18:15:00*12.6969*12.7017*12.7017*12.6969
09/11/2011 18:20:00*12.7017*12.6977*12.7017*12.6977
09/11/2011 18:25:00*12.6977*12.7016*12.7016*12.6977
09/11/2011 18:30:00*12.7016*12.7019*12.7019*12.7016
09/11/2011 18:35:00*12.7019*12.702*12.7021*12.7018
09/11/2011 18:40:00*12.702*12.6983*12.7021*12.6983
09/11/2011 18:45:00*12.6983*12.6983*12.6983*12.6983
09/11/2011 18:50:00*12.6983*12.6986*12.7046*12.6983
09/11/2011 18:55:00*12.6986*12.6986*12.6986*12.6986
09/11/2011 19:00:00*12.6986*12.6986*12.6986*12.6986
09/11/2011 19:05:00*12.6986*12.6986*12.6986*12.6986
09/11/2011 19:10:00*12.6986*12.6638*12.6986*12.6638
09/11/2011 19:15:00*12.6638*12.6504*12.6638*12.6224
09/11/2011 19:20:00*12.6504*12.6758*12.6758*12.6427
09/11/2011 19:25:00*12.6758*12.6856*12.6856*12.6758
09/11/2011 19:30:00*12.6856*12.6856*12.6856*12.6853
09/11/2011 19:35:00*12.6856*12.6856*12.6856*12.6853
09/11/2011 19:40:00*12.6856*12.6856*12.6856*12.6856
09/11/2011 19:45:00*12.6856*12.6856*12.6856*12.6856
09/11/2011 19:50:00*12.6856*12.6856*12.6856*12.6856
09/11/2011 19:55:00*12.6856*12.6856*12.6856*12.6856
09/11/2011 20:00:00*12.6856*12.6856*12.6856*12.6856
09/11/2011 20:05:00*12.6856*12.6856*12.6856*12.6856
09/11/2011 20:10:00*12.6856*12.677*12.6856*12.6768
09/11/2011 20:15:00*12.677*12.677*12.677*12.677
09/11/2011 20:20:00*12.677*12.6786*12.6786*12.677
09/11/2011 20:25:00*12.6786*12.6859*12.6871*12.6786
09/11/2011 20:30:00*12.6859*12.6865*12.6868*12.6859
09/11/2011 20:35:00*12.6865*12.6856*12.6869*12.6856
09/11/2011 20:40:00*12.6856*12.6859*12.6862*12.6856
09/11/2011 20:45:00*12.6859*12.6859*12.6865*12.6853
09/11/2011 20:50:00*12.6859*12.6859*12.6859*12.6859
09/11/2011 20:55:00*12.6859*12.6871*12.6871*12.6859
09/11/2011 21:00:00*12.6871*12.6906*12.6912*12.6865
09/11/2011 21:05:00*12.6906*12.6909*12.6909*12.6897
09/11/2011 21:10:00*12.6909*12.696*12.696*12.6909
09/11/2011 21:15:00*12.696*12.7014*12.7014*12.696
09/11/2011 21:20:00*12.7014*12.7049*12.7049*12.6981
09/11/2011 21:25:00*12.7049*12.7049*12.7049*12.7049
09/11/2011 21:30:00*12.7049*12.7054*12.7057*12.7048
09/11/2011 21:35:00*12.7054*12.7045*12.7054*12.7045
09/11/2011 21:40:00*12.7045*12.7158*12.7158*12.7045
09/11/2011 21:45:00*12.7158*12.7121*12.7189*12.7121
09/11/2011 21:50:00*12.7121*12.717*12.717*12.7121
09/11/2011 21:55:00*12.717*12.7161*12.717*12.7161
09/11/2011 22:00:00*12.7161*12.7167*12.7167*12.7155
09/11/2011 22:05:00*12.7167*12.7221*12.7221*12.7167
09/11/2011 22:10:00*12.7221*12.7556*12.7591*12.7203
09/11/2011 22:15:00*12.7556*12.7531*12.7562*12.7491
09/11/2011 22:20:00*12.7531*12.7486*12.7531*12.7486
09/11/2011 22:25:00*12.7486*12.7413*12.7502*12.74
09/11/2011 22:30:00*12.7413*12.7445*12.7445*12.7413
09/11/2011 22:35:00*12.7445*12.7465*12.7465*12.7445
09/11/2011 22:40:00*12.7465*12.7468*12.7468*12.7462
09/11/2011 22:45:00*12.7468*12.7508*12.751*12.7468
09/11/2011 22:50:00*12.7508*12.7524*12.7524*12.7508
09/11/2011 22:55:00*12.7524*12.7518*12.7524*12.7518
09/11/2011 23:00:00*12.7518*12.7525*12.7525*12.7518
09/11/2011 23:05:00*12.7525*12.7522*12.7525*12.7519
09/11/2011 23:10:00*12.7522*12.7525*12.7525*12.7519
09/11/2011 23:15:00*12.7525*12.755*12.755*12.7522
09/11/2011 23:20:00*12.755*12.755*12.7553*12.7547
09/11/2011 23:25:00*12.755*12.7547*12.7569*12.7544
09/11/2011 23:30:00*12.7547*12.7556*12.7562*12.7547
09/11/2011 23:35:00*12.7556*12.7544*12.7556*12.7541
09/11/2011 23:40:00*12.7544*12.7541*12.7556*12.7517
09/11/2011 23:45:00*12.7541*12.7557*12.756*12.752
09/11/2011 23:50:00*12.7557*12.7526*12.7557*12.7526
09/11/2011 23:55:00*12.7526*12.7532*12.7535*12.7523
09/12/2011 00:00:00*12.7532*12.7538*12.7538*12.7532
09/12/2011 00:05:00*12.7538*12.7517*12.7538*12.7517
09/12/2011 00:10:00*12.7517*12.7526*12.7526*12.7514
09/12/2011 00:15:00*12.7526*12.7532*12.7535*12.752
09/12/2011 00:20:00*12.7532*12.7535*12.7535*12.7532
09/12/2011 00:25:00*12.7535*12.7541*12.7541*12.7535
09/12/2011 00:30:00*12.7541*12.7541*12.7541*12.7541
09/12/2011 00:35:00*12.7541*12.7541*12.7541*12.7541
09/12/2011 00:40:00*12.7541*12.7541*12.7541*12.7541
09/12/2011 00:45:00*12.7541*12.7541*12.7541*12.7541
09/12/2011 00:50:00*12.7541*12.7602*12.7687*12.7535
09/12/2011 00:55:00*12.7602*12.7766*12.7766*12.7602
09/12/2011 01:00:00*12.7766*12.7766*12.7766*12.7766
09/12/2011 01:05:00*12.7766*12.7893*12.8093*12.7766
09/12/2011 01:10:00*12.7893*12.7841*12.7893*12.7841
09/12/2011 01:15:00*12.7841*12.7869*12.7872*12.7616
09/12/2011 01:20:00*12.7869*12.7843*12.7869*12.7738
09/12/2011 01:25:00*12.7843*12.7999*12.8005*12.7499
09/12/2011 01:30:00*12.7999*12.7918*12.7999*12.7886
09/12/2011 01:35:00*12.7918*12.7893*12.799*12.7893
09/12/2011 01:40:00*12.7893*12.789*12.7893*12.7887
09/12/2011 01:45:00*12.789*12.7906*12.7906*12.7887
09/12/2011 01:50:00*12.7906*12.799*12.7993*12.7432
09/12/2011 01:55:00*12.799*12.7984*12.799*12.7972
09/12/2011 02:00:00*12.7984*12.799*12.799*12.7984
09/12/2011 02:05:00*12.799*12.7826*12.8005*12.7568
09/12/2011 02:10:00*12.7826*12.7759*12.7843*12.7759
09/12/2011 02:15:00*12.7759*12.7875*12.7903*12.7753
09/12/2011 02:20:00*12.7875*12.8015*12.8024*12.7866
09/12/2011 02:25:00*12.8015*12.7989*12.806*12.7985
09/12/2011 02:30:00*12.7989*12.8109*12.8146*12.7955
09/12/2011 02:35:00*12.8109*12.818*12.818*12.8109
09/12/2011 02:40:00*12.818*12.8241*12.8241*12.818
09/12/2011 02:45:00*12.8241*12.8232*12.8242*12.821
09/12/2011 02:50:00*12.8232*12.8188*12.8242*12.8121
09/12/2011 02:55:00*12.8188*12.821*12.821*12.8139
09/12/2011 03:00:00*12.821*12.8295*12.8295*12.821
09/12/2011 03:05:00*12.8295*12.8402*12.8402*12.8293
09/12/2011 03:10:00*12.8402*12.8219*12.8528*12.8219
09/12/2011 03:15:00*12.8219*12.8456*12.8456*12.8219
09/12/2011 03:20:00*12.8456*12.84481*12.849*12.8445
09/12/2011 03:25:00*12.84481*12.8419*12.84481*12.84001
09/12/2011 03:30:00*12.8419*12.8715*12.8715*12.8411
09/12/2011 03:35:00*12.8715*12.876*12.8785*12.8715
09/12/2011 03:40:00*12.876*12.8552*12.876*12.852
09/12/2011 03:45:00*12.8552*12.85241*12.8577*12.85241
09/12/2011 03:50:00*12.85241*12.8475*12.85241*12.8408
09/12/2011 03:55:00*12.8475*12.8572*12.8585*12.8475
09/12/2011 04:00:00*12.8572*12.8538*12.8572*12.8511
09/12/2011 04:05:00*12.8538*12.8613*12.8613*12.8538
09/12/2011 04:10:00*12.8613*12.87*12.8761*12.8613
09/12/2011 04:15:00*12.87*12.8605*12.8756*12.8581
09/12/2011 04:20:00*12.8605*12.8426*12.8605*12.8406
09/12/2011 04:25:00*12.8426*12.85181*12.8543*12.8426
09/12/2011 04:30:00*12.85181*12.8441*12.85181*12.8441
09/12/2011 04:35:00*12.8441*12.8417*12.847*12.8369
09/12/2011 04:40:00*12.8417*12.8571*12.8603*12.8417
09/12/2011 04:45:00*12.8571*12.8334*12.8571*12.8334
09/12/2011 04:50:00*12.8334*12.833*12.8371*12.824
09/12/2011 04:55:00*12.833*12.83931*12.8411*12.8329
09/12/2011 05:00:00*12.83931*12.8433*12.8448*12.8255
09/12/2011 05:05:00*12.8433*12.8486*12.8572*12.8433
09/12/2011 05:10:00*12.8486*12.8344*12.8489*12.8344
09/12/2011 05:15:00*12.8344*12.8438*12.8442*12.8291
09/12/2011 05:20:00*12.8438*12.8511*12.8516*12.8438
09/12/2011 05:25:00*12.8511*12.8514*12.8548*12.85071
09/12/2011 05:30:00*12.8514*12.8394*12.8515*12.8388
09/12/2011 05:35:00*12.8394*12.8316*12.8436*12.831
09/12/2011 05:40:00*12.8316*12.8316*12.8444*12.831
09/12/2011 05:45:00*12.8316*12.815*12.8316*12.815
09/12/2011 05:50:00*12.815*12.7867*12.8204*12.786
09/12/2011 05:55:00*12.7867*12.7935*12.794*12.786
09/12/2011 06:00:00*12.7935*12.8043*12.8043*12.7799
09/12/2011 06:05:00*12.8043*12.8061*12.8061*12.8043
09/12/2011 06:10:00*12.8061*12.8188*12.8258*12.8061
09/12/2011 06:15:00*12.8188*12.828*12.8289*12.8029
09/12/2011 06:20:00*12.828*12.82671*12.8285*12.82671
09/12/2011 06:25:00*12.82671*12.8225*12.82671*12.81791
09/12/2011 06:30:00*12.8225*12.8189*12.8225*12.8189
09/12/2011 06:35:00*12.8189*12.8312*12.8314*12.8185
09/12/2011 06:40:00*12.8312*12.8351*12.8447*12.8312
09/12/2011 06:45:00*12.8351*12.8441*12.8441*12.8278
09/12/2011 06:50:00*12.8441*12.8276*12.8441*12.8276
09/12/2011 06:55:00*12.8276*12.8279*12.8279*12.8156
09/12/2011 07:00:00*12.8279*12.8345*12.8351*12.8203
09/12/2011 07:05:00*12.8345*12.8188*12.8349*12.817
09/12/2011 07:10:00*12.8188*12.7944*12.8188*12.7871
09/12/2011 07:15:00*12.7944*12.7935*12.7997*12.7935
09/12/2011 07:20:00*12.7935*12.7807*12.7939*12.7755
09/12/2011 07:25:00*12.7807*12.7818*12.8006*12.7792
09/12/2011 07:30:00*12.7818*12.7804*12.784*12.7797
09/12/2011 07:35:00*12.7804*12.7852*12.7852*12.7804
09/12/2011 07:40:00*12.7852*12.7816*12.7852*12.7812
09/12/2011 07:45:00*12.7816*12.7697*12.7821*12.7697
09/12/2011 07:50:00*12.7697*12.7681*12.7712*12.7623
09/12/2011 07:55:00*12.7681*12.7811*12.7874*12.7681
09/12/2011 08:00:00*12.7811*12.772*12.7859*12.7695
09/12/2011 08:05:00*12.772*12.7691*12.7826*12.7661
09/12/2011 08:10:00*12.7691*12.7718*12.7799*12.7687
09/12/2011 08:15:00*12.7718*12.7515*12.7819*12.7515
09/12/2011 08:20:00*12.7515*12.7605*12.7683*12.75091
09/12/2011 08:25:00*12.7605*12.7429*12.7628*12.7408
09/12/2011 08:30:00*12.7429*12.7347*12.74416*12.7281
09/12/2011 08:35:00*12.7347*12.7263*12.7347*12.725
09/12/2011 08:40:00*12.7263*12.7315*12.7316*12.7241
09/12/2011 08:45:00*12.7315*12.7365*12.7427*12.731
09/12/2011 08:50:00*12.7365*12.7322*12.7365*12.7285
09/12/2011 08:55:00*12.7322*12.7294*12.734*12.7274
09/12/2011 09:00:00*12.7294*12.7325*12.735*12.7294
09/12/2011 09:05:00*12.7325*12.7324*12.73531*12.7285
09/12/2011 09:10:00*12.7324*12.7266*12.7353*12.7257
09/12/2011 09:15:00*12.7266*12.7299*12.7312*12.7266
09/12/2011 09:20:00*12.7299*12.7355*12.7355*12.7299
09/12/2011 09:25:00*12.7355*12.7386*12.7491*12.7355
09/12/2011 09:30:00*12.7386*12.7381*12.7423*12.7371
09/12/2011 09:35:00*12.7381*12.7342*12.7381*12.7269
09/12/2011 09:40:00*12.7342*12.7406*12.7406*12.7321
09/12/2011 09:45:00*12.7406*12.7423*12.7452*12.7397
09/12/2011 09:50:00*12.7423*12.7344*12.7423*12.7307
09/12/2011 09:55:00*12.7344*12.7065*12.7344*12.7044
09/12/2011 10:00:00*12.7065*12.7154*12.7211*12.7063
09/12/2011 10:05:00*12.7154*12.7253*12.728*12.7154
09/12/2011 10:10:00*12.7253*12.7278*12.7278*12.7178
09/12/2011 10:15:00*12.7278*12.7381*12.7397*12.7221
09/12/2011 10:20:00*12.7381*12.7375*12.7395*12.733
09/12/2011 10:25:00*12.7375*12.7403*12.7403*12.7324
09/12/2011 10:30:00*12.7403*12.7331*12.7434*12.7331
09/12/2011 10:35:00*12.7331*12.7416*12.7416*12.7308
09/12/2011 10:40:00*12.7416*12.7257*12.7503*12.7255
09/12/2011 10:45:00*12.7257*12.7484*12.7486*12.7257
09/12/2011 10:50:00*12.7484*12.7604*12.7629*12.7484
09/12/2011 10:55:00*12.7604*12.7464*12.7604*12.7464
09/12/2011 11:00:00*12.7464*12.7702*12.7706*12.74585
09/12/2011 11:05:00*12.7702*12.7825*12.7828*12.7675
09/12/2011 11:10:00*12.7825*12.7663*12.7825*12.7663
09/12/2011 11:15:00*12.7663*12.7584*12.7664*12.7584
09/12/2011 11:20:00*12.7584*12.7579*12.7589*12.7545
09/12/2011 11:25:00*12.7579*12.7497*12.7608*12.7483
09/12/2011 11:30:00*12.7497*12.7489*12.7503*12.7481
09/12/2011 11:35:00*12.7489*12.7487*12.7593*12.7466
09/12/2011 11:40:00*12.7487*12.7452*12.7529*12.7441
09/12/2011 11:45:00*12.7452*12.7505*12.7505*12.7437
09/12/2011 11:50:00*12.7505*12.7588*12.7588*12.7505
09/12/2011 11:55:00*12.7588*12.7566*12.7588*12.7487
09/12/2011 12:00:00*12.7566*12.7777*12.7777*12.7566
09/12/2011 12:05:00*12.7777*12.7693*12.7777*12.7681
09/12/2011 12:10:00*12.7693*12.7693*12.781*12.767
09/12/2011 12:15:00*12.7693*12.7757*12.7757*12.7657
09/12/2011 12:20:00*12.7757*12.7884*12.7932*12.7742
09/12/2011 12:25:00*12.7884*12.7963*12.7993*12.7884
09/12/2011 12:30:00*12.7963*12.7947*12.7963*12.7922
09/12/2011 12:35:00*12.7947*12.823*12.823*12.7938
09/12/2011 12:40:00*12.823*12.8253*12.8253*12.8188
09/12/2011 12:45:00*12.8253*12.8427*12.8485*12.8253
09/12/2011 12:50:00*12.8427*12.8822*12.8822*12.8427
09/12/2011 12:55:00*12.8822*12.8994*12.9638*12.8822
09/12/2011 13:00:00*12.8994*12.8779*12.9077*12.8742
09/12/2011 13:05:00*12.8779*12.9013*12.9019*12.877
09/12/2011 13:10:00*12.9013*12.9243*12.9243*12.9006
09/12/2011 13:15:00*12.9243*12.9401*12.9401*12.9234
09/12/2011 13:20:00*12.9401*12.9868*12.989*12.9401
09/12/2011 13:25:00*12.9868*12.9478*12.9869*12.9439
09/12/2011 13:30:00*12.9478*12.9317*12.9515*12.9299
09/12/2011 13:35:00*12.9317*12.9224*12.9317*12.9217
09/12/2011 13:40:00*12.9224*12.9231*12.925*12.9111
09/12/2011 13:45:00*12.9231*12.9503*12.9521*12.9231
09/12/2011 13:50:00*12.9503*12.9155*12.9503*12.9153
09/12/2011 13:55:00*12.9155*12.9264*12.9264*12.9155
09/12/2011 14:00:00*12.9264*12.9438*12.9501*12.9264
09/12/2011 14:05:00*12.9438*12.9457*12.9457*12.9371
09/12/2011 14:10:00*12.9457*12.9556*12.9695*12.9457
09/12/2011 14:15:00*12.9556*12.9755*12.9806*12.9556
09/12/2011 14:20:00*12.9755*12.9899*12.9899*12.9743
09/12/2011 14:25:00*12.9899*12.9858*12.9919*12.9838
09/12/2011 14:30:00*12.9858*12.9646*12.9858*12.9641
09/12/2011 14:35:00*12.9646*12.9163*12.9667*12.9143
09/12/2011 14:40:00*12.9163*12.9216*12.9216*12.8651
09/12/2011 14:45:00*12.9216*12.8995*12.9244*12.8949
09/12/2011 14:50:00*12.8995*12.9083*12.9092*12.8985
09/12/2011 14:55:00*12.9083*12.928*12.9282*12.9083
09/12/2011 15:00:00*12.928*12.9597*12.9597*12.928
09/12/2011 15:05:00*12.9597*12.9805*12.9805*12.9597
09/12/2011 15:10:00*12.9805*12.9846*12.9932*12.977
09/12/2011 15:15:00*12.9846*12.9789*12.9846*12.9772
09/12/2011 15:20:00*12.9789*12.9682*12.9789*12.9673
09/12/2011 15:25:00*12.9682*12.9326*12.9682*12.9326
09/12/2011 15:30:00*12.9326*12.9399*12.9444*12.9101
09/12/2011 15:35:00*12.9399*12.9162*12.9399*12.9138
09/12/2011 15:40:00*12.9162*12.9307*12.9322*12.9161
09/12/2011 15:45:00*12.9307*12.8901*12.9311*12.8873
09/12/2011 15:50:00*12.8901*12.9078*12.9078*12.8863
09/12/2011 15:55:00*12.9078*12.8751*12.9078*12.8743
09/12/2011 16:00:00*12.8751*12.877*12.8808*12.8739
09/12/2011 16:05:00*12.877*12.8659*12.877*12.8613
09/12/2011 16:10:00*12.8659*12.8618*12.8667*12.8615
09/12/2011 16:15:00*12.8618*12.8554*12.8618*12.8536
09/12/2011 16:20:00*12.8554*12.8603*12.8648*12.8554
09/12/2011 16:25:00*12.8603*12.8573*12.8603*12.8573
09/12/2011 16:30:00*12.8573*12.8666*12.8666*12.8573
09/12/2011 16:35:00*12.8666*12.8597*12.8682*12.8597
09/12/2011 16:40:00*12.8597*12.863*12.8631*12.8587
09/12/2011 16:45:00*12.863*12.8548*12.863*12.85383
09/12/2011 16:50:00*12.8548*12.8572*12.8579*12.8531
09/12/2011 16:55:00*12.8572*12.8553*12.8572*12.8553
09/12/2011 17:00:00*12.8553*12.841*12.8562*12.8348
