09/08/2011 17:05:00*12.5067*12.5056*12.5071*12.5056
09/08/2011 17:10:00*12.5056*12.5053*12.5056*12.497
09/08/2011 17:15:00*12.5053*12.5071*12.5071*12.5053
09/08/2011 17:20:00*12.5071*12.5107*12.5107*12.5059
09/08/2011 17:25:00*12.5107*12.5065*12.5107*12.5062
09/08/2011 17:30:00*12.5065*12.5069*12.5071*12.5062
09/08/2011 17:35:00*12.5069*12.5066*12.5072*12.5066
09/08/2011 17:40:00*12.5066*12.5072*12.5072*12.5066
09/08/2011 17:45:00*12.5072*12.5063*12.5072*12.5063
09/08/2011 17:50:00*12.5063*12.5054*12.5063*12.5051
09/08/2011 17:55:00*12.5054*12.5054*12.5054*12.5054
09/08/2011 18:00:00*12.5054*12.5054*12.5073*12.5051
09/08/2011 18:05:00*12.5054*12.5045*12.5054*12.5045
09/08/2011 18:10:00*12.5045*12.5045*12.5045*12.5045
09/08/2011 18:15:00*12.5045*12.5045*12.5045*12.5045
09/08/2011 18:20:00*12.5045*12.5045*12.5045*12.5045
09/08/2011 18:25:00*12.5045*12.5042*12.5045*12.5042
09/08/2011 18:30:00*12.5042*12.5042*12.5042*12.5042
09/08/2011 18:35:00*12.5042*12.5042*12.5042*12.5042
09/08/2011 18:40:00*12.5042*12.5042*12.5042*12.5042
09/08/2011 18:45:00*12.5042*12.5042*12.5042*12.5042
09/08/2011 18:50:00*12.5042*12.5042*12.5042*12.5042
09/08/2011 18:55:00*12.5042*12.5042*12.5042*12.5042
09/08/2011 19:00:00*12.5042*12.4964*12.5042*12.4964
09/08/2011 19:05:00*12.4964*12.4982*12.4982*12.4964
09/08/2011 19:10:00*12.4982*12.4988*12.4988*12.4982
09/08/2011 19:15:00*12.4988*12.4976*12.4988*12.497
09/08/2011 19:20:00*12.4976*12.4973*12.4988*12.4973
09/08/2011 19:25:00*12.4973*12.4991*12.4991*12.4973
09/08/2011 19:30:00*12.4991*12.4991*12.4991*12.4991
09/08/2011 19:35:00*12.4991*12.5067*12.5067*12.4979
09/08/2011 19:40:00*12.5067*12.5073*12.5073*12.4973
09/08/2011 19:45:00*12.5073*12.5079*12.5094*12.5073
09/08/2011 19:50:00*12.5079*12.5094*12.5094*12.5076
09/08/2011 19:55:00*12.5094*12.5094*12.5094*12.5094
09/08/2011 20:00:00*12.5094*12.5094*12.5094*12.5094
09/08/2011 20:05:00*12.5094*12.5082*12.5094*12.5076
09/08/2011 20:10:00*12.5082*12.507*12.5082*12.507
09/08/2011 20:15:00*12.507*12.5082*12.5091*12.507
09/08/2011 20:20:00*12.5082*12.507*12.5082*12.5064
09/08/2011 20:25:00*12.507*12.5067*12.507*12.5064
09/08/2011 20:30:00*12.5067*12.5088*12.5088*12.5067
09/08/2011 20:35:00*12.5088*12.5088*12.5088*12.5088
09/08/2011 20:40:00*12.5088*12.4961*12.5088*12.4961
09/08/2011 20:45:00*12.4961*12.5013*12.5013*12.4961
09/08/2011 20:50:00*12.5013*12.501*12.5013*12.501
09/08/2011 20:55:00*12.501*12.5019*12.5019*12.501
09/08/2011 21:00:00*12.5019*12.5022*12.5022*12.5019
09/08/2011 21:05:00*12.5022*12.5004*12.5022*12.5004
09/08/2011 21:10:00*12.5004*12.5001*12.5007*12.5001
09/08/2011 21:15:00*12.5001*12.5004*12.5007*12.5001
09/08/2011 21:20:00*12.5004*12.5007*12.5007*12.5001
09/08/2011 21:25:00*12.5007*12.5001*12.5007*12.5001
09/08/2011 21:30:00*12.5001*12.5001*12.5007*12.5001
09/08/2011 21:35:00*12.5001*12.501*12.501*12.5001
09/08/2011 21:40:00*12.501*12.501*12.5013*12.5007
09/08/2011 21:45:00*12.501*12.5016*12.5016*12.501
09/08/2011 21:50:00*12.5016*12.5004*12.5016*12.5004
09/08/2011 21:55:00*12.5004*12.5001*12.5004*12.5001
09/08/2011 22:00:00*12.5001*12.5007*12.5007*12.5001
09/08/2011 22:05:00*12.5007*12.4985*12.5007*12.4979
09/08/2011 22:10:00*12.4985*12.4985*12.4985*12.4985
09/08/2011 22:15:00*12.4985*12.4985*12.4985*12.4976
09/08/2011 22:20:00*12.4985*12.4976*12.4988*12.4976
09/08/2011 22:25:00*12.4976*12.4976*12.4982*12.4976
09/08/2011 22:30:00*12.4976*12.4833*12.4976*12.4833
09/08/2011 22:35:00*12.4833*12.4836*12.4836*12.4803
09/08/2011 22:40:00*12.4836*12.4836*12.4836*12.4827
09/08/2011 22:45:00*12.4836*12.483*12.4836*12.4824
09/08/2011 22:50:00*12.483*12.4836*12.4836*12.483
09/08/2011 22:55:00*12.4836*12.4836*12.4836*12.4836
09/08/2011 23:00:00*12.4836*12.4803*12.4836*12.4803
09/08/2011 23:05:00*12.4803*12.4836*12.4836*12.4803
09/08/2011 23:10:00*12.4836*12.4836*12.4836*12.4836
09/08/2011 23:15:00*12.4836*12.4836*12.4836*12.4836
09/08/2011 23:20:00*12.4836*12.4836*12.4836*12.4836
09/08/2011 23:25:00*12.4836*12.4836*12.4836*12.4836
09/08/2011 23:30:00*12.4836*12.4836*12.4836*12.4836
09/08/2011 23:35:00*12.4836*12.4836*12.4836*12.4836
09/08/2011 23:40:00*12.4836*12.4836*12.4836*12.4836
09/08/2011 23:45:00*12.4836*12.4836*12.4836*12.4836
09/08/2011 23:50:00*12.4836*12.4836*12.4836*12.4836
09/08/2011 23:55:00*12.4836*12.4836*12.4836*12.483
09/09/2011 00:00:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 00:05:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 00:10:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 00:15:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 00:20:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 00:25:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 00:30:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 00:35:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 00:40:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 00:45:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 00:50:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 00:55:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 01:00:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 01:05:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 01:10:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 01:15:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 01:20:00*12.4836*12.4851*12.4851*12.4836
09/09/2011 01:25:00*12.4851*12.4836*12.4851*12.4836
09/09/2011 01:30:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 01:35:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 01:40:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 01:45:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 01:50:00*12.4836*12.4836*12.4836*12.4836
09/09/2011 01:55:00*12.4836*12.4911*12.4946*12.4836
09/09/2011 02:00:00*12.4911*12.4833*12.4911*12.4833
09/09/2011 02:05:00*12.4833*12.4861*12.4876*12.4833
09/09/2011 02:10:00*12.4861*12.5026*12.5071*12.4861
09/09/2011 02:15:00*12.5026*12.5069*12.5071*12.5026
09/09/2011 02:20:00*12.5069*12.5045*12.52*12.5045
09/09/2011 02:25:00*12.5045*12.505*12.5063*12.5045
09/09/2011 02:30:00*12.505*12.5053*12.5064*12.505
09/09/2011 02:35:00*12.5053*12.4923*12.5056*12.4923
09/09/2011 02:40:00*12.4923*12.4959*12.4973*12.4923
09/09/2011 02:45:00*12.4959*12.4865*12.4959*12.4865
09/09/2011 02:50:00*12.4865*12.49*12.4945*12.4865
09/09/2011 02:55:00*12.49*12.4966*12.4966*12.4881
09/09/2011 03:00:00*12.4966*12.4898*12.4966*12.4898
09/09/2011 03:05:00*12.4898*12.4866*12.4898*12.4866
09/09/2011 03:10:00*12.4866*12.4881*12.4881*12.4866
09/09/2011 03:15:00*12.4881*12.4958*12.4958*12.4831
09/09/2011 03:20:00*12.4958*12.5009*12.5009*12.4958
09/09/2011 03:25:00*12.5009*12.5068*12.5068*12.5009
09/09/2011 03:30:00*12.5068*12.5032*12.5068*12.5019
09/09/2011 03:35:00*12.5032*12.5056*12.5094*12.5032
09/09/2011 03:40:00*12.5056*12.5039*12.5056*12.5038
09/09/2011 03:45:00*12.5039*12.5086*12.5092*12.5039
09/09/2011 03:50:00*12.5086*12.5187*12.519*12.5086
09/09/2011 03:55:00*12.5187*12.525*12.525*12.5181
09/09/2011 04:00:00*12.525*12.5229*12.525*12.5206
09/09/2011 04:05:00*12.5229*12.5349*12.5349*12.5229
09/09/2011 04:10:00*12.5349*12.5351*12.5351*12.5349
09/09/2011 04:15:00*12.5351*12.5409*12.54181*12.5313
09/09/2011 04:20:00*12.5409*12.54381*12.5446*12.5409
09/09/2011 04:25:00*12.54381*12.5412*12.5496*12.5412
09/09/2011 04:30:00*12.5412*12.5385*12.5412*12.5357
09/09/2011 04:35:00*12.5385*12.5307*12.5385*12.5244
09/09/2011 04:40:00*12.5307*12.5467*12.5483*12.5307
09/09/2011 04:45:00*12.5467*12.5434*12.547*12.5432
09/09/2011 04:50:00*12.5434*12.5461*12.5461*12.543
09/09/2011 04:55:00*12.5461*12.547*12.5483*12.5427
09/09/2011 05:00:00*12.547*12.5391*12.5507*12.5388
09/09/2011 05:05:00*12.5391*12.5396*12.5419*12.528
09/09/2011 05:10:00*12.5396*12.5312*12.5405*12.5305
09/09/2011 05:15:00*12.5312*12.5403*12.5432*12.5312
09/09/2011 05:20:00*12.5403*12.5469*12.5475*12.5355
09/09/2011 05:25:00*12.5469*12.5387*12.5506*12.5387
09/09/2011 05:30:00*12.5387*12.5465*12.5511*12.5384
09/09/2011 05:35:00*12.5465*12.554*12.554*12.5461
09/09/2011 05:40:00*12.554*12.5563*12.5563*12.55281
09/09/2011 05:45:00*12.5563*12.5621*12.5621*12.5552
09/09/2011 05:50:00*12.5621*12.5561*12.5627*12.5561
09/09/2011 05:55:00*12.5561*12.5574*12.5607*12.5507
09/09/2011 06:00:00*12.5574*12.5728*12.5745*12.5574
09/09/2011 06:05:00*12.5728*12.5541*12.5728*12.5541
09/09/2011 06:10:00*12.5541*12.5653*12.5655*12.5538
09/09/2011 06:15:00*12.5653*12.5506*12.5659*12.5506
09/09/2011 06:20:00*12.5506*12.5625*12.5625*12.5504
09/09/2011 06:25:00*12.5625*12.5581*12.5647*12.5572
09/09/2011 06:30:00*12.5581*12.5536*12.5581*12.551
09/09/2011 06:35:00*12.5536*12.5619*12.5619*12.5536
09/09/2011 06:40:00*12.5619*12.5657*12.566*12.5613
09/09/2011 06:45:00*12.5657*12.5827*12.5827*12.5657
09/09/2011 06:50:00*12.5827*12.648*12.648*12.5827
09/09/2011 06:55:00*12.648*12.6649*12.6706*12.648
09/09/2011 07:00:00*12.6649*12.6449*12.6649*12.6446
09/09/2011 07:05:00*12.6449*12.6722*12.6722*12.6449
09/09/2011 07:10:00*12.6722*12.6506*12.6722*12.6506
09/09/2011 07:15:00*12.6506*12.6437*12.6506*12.6415
09/09/2011 07:20:00*12.6437*12.6224*12.6437*12.6213
09/09/2011 07:25:00*12.6224*12.6219*12.6302*12.621
09/09/2011 07:30:00*12.6219*12.6219*12.6219*12.6219
09/09/2011 07:35:00*12.6219*12.6309*12.6324*12.6219
09/09/2011 07:40:00*12.6309*12.6351*12.6359*12.6309
09/09/2011 07:45:00*12.6351*12.6428*12.6431*12.6338
09/09/2011 07:50:00*12.6428*12.6451*12.6491*12.6342
09/09/2011 07:55:00*12.6451*12.6406*12.6454*12.6383
09/09/2011 08:00:00*12.6406*12.6286*12.6415*12.6234
09/09/2011 08:05:00*12.6286*12.6161*12.6286*12.6135
09/09/2011 08:10:00*12.6161*12.6003*12.6161*12.5981
09/09/2011 08:15:00*12.6003*12.6095*12.6095*12.6003
09/09/2011 08:20:00*12.6095*12.6003*12.6095*12.5909
09/09/2011 08:25:00*12.6003*12.5953*12.6003*12.593
09/09/2011 08:30:00*12.5953*12.5925*12.5963*12.5848
09/09/2011 08:35:00*12.5925*12.5986*12.6019*12.5925
09/09/2011 08:40:00*12.5986*12.6069*12.6069*12.5986
09/09/2011 08:45:00*12.6069*12.5904*12.6071*12.5858
09/09/2011 08:50:00*12.5904*12.5861*12.5913*12.5828
09/09/2011 08:55:00*12.5861*12.5825*12.5861*12.5712
09/09/2011 09:00:00*12.5825*12.5942*12.595*12.5815
09/09/2011 09:05:00*12.5942*12.6046*12.609*12.5942
09/09/2011 09:10:00*12.6046*12.6077*12.6103*12.602
09/09/2011 09:15:00*12.6077*12.619*12.6264*12.6077
09/09/2011 09:20:00*12.619*12.6135*12.619*12.6096
09/09/2011 09:25:00*12.6135*12.6144*12.6223*12.6128
09/09/2011 09:30:00*12.6144*12.6259*12.6285*12.614
09/09/2011 09:35:00*12.6259*12.6288*12.6313*12.6185
09/09/2011 09:40:00*12.6288*12.6274*12.6422*12.6274
09/09/2011 09:45:00*12.6274*12.621*12.6315*12.621
09/09/2011 09:50:00*12.621*12.616*12.631*12.615
09/09/2011 09:55:00*12.616*12.6173*12.6226*12.616
09/09/2011 10:00:00*12.6173*12.613*12.6174*12.6103
09/09/2011 10:05:00*12.613*12.5933*12.6135*12.5864
09/09/2011 10:10:00*12.5933*12.5977*12.5977*12.5909
09/09/2011 10:15:00*12.5977*12.5931*12.6012*12.5931
09/09/2011 10:20:00*12.5931*12.5864*12.598*12.5864
09/09/2011 10:25:00*12.5864*12.5935*12.5997*12.5864
09/09/2011 10:30:00*12.5935*12.5949*12.6046*12.5935
09/09/2011 10:35:00*12.5949*12.5964*12.5971*12.5928
09/09/2011 10:40:00*12.5964*12.596*12.6008*12.5937
09/09/2011 10:45:00*12.596*12.5929*12.5985*12.5903
09/09/2011 10:50:00*12.5929*12.5995*12.602*12.5929
09/09/2011 10:55:00*12.5995*12.6083*12.6086*12.5986
09/09/2011 11:00:00*12.6083*12.597*12.6083*12.597
09/09/2011 11:05:00*12.597*12.6075*12.6101*12.597
09/09/2011 11:10:00*12.6075*12.602*12.609*12.602
09/09/2011 11:15:00*12.602*12.6131*12.6141*12.5986
09/09/2011 11:20:00*12.6131*12.6153*12.6264*12.6131
09/09/2011 11:25:00*12.6153*12.6287*12.634*12.6133
09/09/2011 11:30:00*12.6287*12.6433*12.6433*12.6272
09/09/2011 11:35:00*12.6433*12.643*12.6458*12.6428
09/09/2011 11:40:00*12.643*12.6484*12.653*12.643
09/09/2011 11:45:00*12.6484*12.6687*12.6719*12.6463
09/09/2011 11:50:00*12.6687*12.6626*12.6687*12.6606
09/09/2011 11:55:00*12.6626*12.655*12.6626*12.6545
09/09/2011 12:00:00*12.655*12.64745*12.6557*12.6447
09/09/2011 12:05:00*12.64745*12.6312*12.6529*12.6312
09/09/2011 12:10:00*12.6312*12.6338*12.6423*12.6307
09/09/2011 12:15:00*12.6338*12.647*12.6509*12.6329
09/09/2011 12:20:00*12.647*12.6312*12.647*12.6275
09/09/2011 12:25:00*12.6312*12.6243*12.6352*12.6243
09/09/2011 12:30:00*12.6243*12.6379*12.6384*12.6243
09/09/2011 12:35:00*12.6379*12.6458*12.6458*12.6359
09/09/2011 12:40:00*12.6458*12.6461*12.6502*12.6439
09/09/2011 12:45:00*12.6461*12.6434*12.6476*12.6434
09/09/2011 12:50:00*12.6434*12.6413*12.6446*12.6406
09/09/2011 12:55:00*12.6413*12.6381*12.6424*12.6381
09/09/2011 13:00:00*12.6381*12.6293*12.6381*12.6293
09/09/2011 13:05:00*12.6293*12.632*12.6333*12.6293
09/09/2011 13:10:00*12.632*12.6317*12.6344*12.6294
09/09/2011 13:15:00*12.6317*12.6273*12.6328*12.6237
09/09/2011 13:20:00*12.6273*12.6283*12.6317*12.6223
09/09/2011 13:25:00*12.6283*12.6427*12.6464*12.627
09/09/2011 13:30:00*12.6427*12.6439*12.6492*12.641
09/09/2011 13:35:00*12.6439*12.6454*12.6505*12.6421
09/09/2011 13:40:00*12.6454*12.6325*12.6458*12.6306
09/09/2011 13:45:00*12.6325*12.6292*12.6325*12.6288
09/09/2011 13:50:00*12.6292*12.6403*12.6408*12.6292
09/09/2011 13:55:00*12.6403*12.6378*12.642*12.6324
09/09/2011 14:00:00*12.6378*12.6356*12.6385*12.6351
09/09/2011 14:05:00*12.6356*12.6328*12.6376*12.6314
09/09/2011 14:10:00*12.6328*12.632*12.6362*12.6288
09/09/2011 14:15:00*12.632*12.6332*12.6377*12.6315
09/09/2011 14:20:00*12.6332*12.6369*12.6369*12.6323
09/09/2011 14:25:00*12.6369*12.6461*12.648*12.6327
09/09/2011 14:30:00*12.6461*12.6442*12.6536*12.6428
09/09/2011 14:35:00*12.6442*12.6475*12.6475*12.6434
09/09/2011 14:40:00*12.6475*12.6429*12.6499*12.6406
09/09/2011 14:45:00*12.6429*12.6424*12.6431*12.6373
09/09/2011 14:50:00*12.6424*12.6421*12.6449*12.6418
09/09/2011 14:55:00*12.6421*12.6436*12.6443*12.6404
09/09/2011 15:00:00*12.6436*12.652*12.652*12.6436
09/09/2011 15:05:00*12.652*12.6649*12.6704*12.652
09/09/2011 15:10:00*12.6649*12.6609*12.6669*12.6599
09/09/2011 15:15:00*12.6609*12.6578*12.6632*12.6578
09/09/2011 15:20:00*12.6578*12.6573*12.6625*12.6573
09/09/2011 15:25:00*12.6573*12.6697*12.6698*12.6573
09/09/2011 15:30:00*12.6697*12.6741*12.6788*12.6697
09/09/2011 15:35:00*12.6741*12.6753*12.6753*12.6693
09/09/2011 15:40:00*12.6753*12.6804*12.6804*12.6747
09/09/2011 15:45:00*12.6804*12.6819*12.6882*12.6804
09/09/2011 15:50:00*12.6819*12.6826*12.6826*12.6758
09/09/2011 15:55:00*12.6826*12.6826*12.6829*12.6806
09/09/2011 16:00:00*12.6826*12.6813*12.684*12.6813
09/09/2011 16:05:00*12.6813*12.6825*12.6825*12.6813
