09/07/2011 17:05:00*12.4575*12.4607*12.461*12.4556
09/07/2011 17:10:00*12.4607*12.461*12.4613*12.4604
09/07/2011 17:15:00*12.461*12.4613*12.4616*12.4599
09/07/2011 17:20:00*12.4613*12.46*12.4613*12.4544
09/07/2011 17:25:00*12.46*12.4603*12.4603*12.4597
09/07/2011 17:30:00*12.4603*12.4594*12.4603*12.4547
09/07/2011 17:35:00*12.4594*12.4597*12.4597*12.4541
09/07/2011 17:40:00*12.4597*12.4599*12.4753*12.4597
09/07/2011 17:45:00*12.4599*12.4606*12.4606*12.4599
09/07/2011 17:50:00*12.4606*12.4615*12.4615*12.4606
09/07/2011 17:55:00*12.4615*12.4615*12.4615*12.4615
09/07/2011 18:00:00*12.4615*12.4526*12.4615*12.4526
09/07/2011 18:05:00*12.4526*12.4526*12.4526*12.4508
09/07/2011 18:10:00*12.4526*12.4535*12.4535*12.4526
09/07/2011 18:15:00*12.4535*12.4538*12.4538*12.4535
09/07/2011 18:20:00*12.4538*12.4529*12.4541*12.4529
09/07/2011 18:25:00*12.4529*12.4535*12.4535*12.4529
09/07/2011 18:30:00*12.4535*12.4535*12.4535*12.4535
09/07/2011 18:35:00*12.4535*12.4508*12.4563*12.4508
09/07/2011 18:40:00*12.4508*12.4505*12.4508*12.4505
09/07/2011 18:45:00*12.4505*12.4505*12.4505*12.4505
09/07/2011 18:50:00*12.4505*12.4523*12.4523*12.4505
09/07/2011 18:55:00*12.4523*12.4549*12.4552*12.4523
09/07/2011 19:00:00*12.4549*12.4555*12.4555*12.4549
09/07/2011 19:05:00*12.4555*12.4555*12.4555*12.4555
09/07/2011 19:10:00*12.4555*12.4558*12.4558*12.4555
09/07/2011 19:15:00*12.4558*12.4555*12.4558*12.4555
09/07/2011 19:20:00*12.4555*12.4555*12.4555*12.4555
09/07/2011 19:25:00*12.4555*12.4555*12.4555*12.4555
09/07/2011 19:30:00*12.4555*12.4555*12.4555*12.4555
09/07/2011 19:35:00*12.4555*12.4555*12.4555*12.4555
09/07/2011 19:40:00*12.4555*12.4561*12.4561*12.4555
09/07/2011 19:45:00*12.4561*12.4558*12.4561*12.4558
09/07/2011 19:50:00*12.4558*12.4555*12.4558*12.4555
09/07/2011 19:55:00*12.4555*12.4558*12.4561*12.4555
09/07/2011 20:00:00*12.4558*12.4564*12.4564*12.4558
09/07/2011 20:05:00*12.4564*12.4564*12.4567*12.4562
09/07/2011 20:10:00*12.4564*12.4574*12.4577*12.4561
09/07/2011 20:15:00*12.4574*12.4588*12.459*12.4567
09/07/2011 20:20:00*12.4588*12.4658*12.4659*12.4576
09/07/2011 20:25:00*12.4658*12.463*12.4661*12.4627
09/07/2011 20:30:00*12.463*12.4618*12.463*12.4615
09/07/2011 20:35:00*12.4618*12.4618*12.4665*12.4618
09/07/2011 20:40:00*12.4618*12.4671*12.4671*12.4618
09/07/2011 20:45:00*12.4671*12.4624*12.468*12.4624
09/07/2011 20:50:00*12.4624*12.4633*12.4636*12.4624
09/07/2011 20:55:00*12.4633*12.4646*12.4689*12.4633
09/07/2011 21:00:00*12.4646*12.4621*12.4646*12.4613
09/07/2011 21:05:00*12.4621*12.4649*12.4649*12.4621
09/07/2011 21:10:00*12.4649*12.4646*12.4715*12.4643
09/07/2011 21:15:00*12.4646*12.4643*12.4646*12.4643
09/07/2011 21:20:00*12.4643*12.464*12.4643*12.464
09/07/2011 21:25:00*12.464*12.4653*12.4656*12.464
09/07/2011 21:30:00*12.4653*12.4618*12.4653*12.4615
09/07/2011 21:35:00*12.4618*12.4621*12.4636*12.4618
09/07/2011 21:40:00*12.4621*12.4626*12.463*12.462
09/07/2011 21:45:00*12.4626*12.4632*12.4635*12.4626
09/07/2011 21:50:00*12.4632*12.4655*12.4655*12.4626
09/07/2011 21:55:00*12.4655*12.4699*12.4705*12.4655
09/07/2011 22:00:00*12.4699*12.4649*12.4699*12.4626
09/07/2011 22:05:00*12.4649*12.4621*12.4649*12.4621
09/07/2011 22:10:00*12.4621*12.4702*12.4711*12.4621
09/07/2011 22:15:00*12.4702*12.4749*12.4752*12.4696
09/07/2011 22:20:00*12.4749*12.4749*12.4749*12.4746
09/07/2011 22:25:00*12.4749*12.477*12.477*12.4749
09/07/2011 22:30:00*12.477*12.477*12.477*12.477
09/07/2011 22:35:00*12.477*12.4749*12.477*12.4749
09/07/2011 22:40:00*12.4749*12.4743*12.4749*12.4743
09/07/2011 22:45:00*12.4743*12.4755*12.4758*12.4743
09/07/2011 22:50:00*12.4755*12.4755*12.4755*12.4755
09/07/2011 22:55:00*12.4755*12.4746*12.4755*12.4746
09/07/2011 23:00:00*12.4746*12.474*12.4746*12.474
09/07/2011 23:05:00*12.474*12.474*12.474*12.474
09/07/2011 23:10:00*12.474*12.4743*12.4743*12.474
09/07/2011 23:15:00*12.4743*12.4743*12.4743*12.4743
09/07/2011 23:20:00*12.4743*12.4746*12.4746*12.4743
09/07/2011 23:25:00*12.4746*12.4749*12.4749*12.4746
09/07/2011 23:30:00*12.4749*12.4749*12.4749*12.4749
09/07/2011 23:35:00*12.4749*12.4749*12.4749*12.4749
09/07/2011 23:40:00*12.4749*12.4749*12.4749*12.4749
09/07/2011 23:45:00*12.4749*12.4749*12.4752*12.4749
09/07/2011 23:50:00*12.4749*12.4749*12.4749*12.4749
09/07/2011 23:55:00*12.4749*12.4758*12.4758*12.4749
09/08/2011 00:00:00*12.4758*12.4758*12.4758*12.4758
09/08/2011 00:05:00*12.4758*12.4758*12.4758*12.4758
09/08/2011 00:10:00*12.4758*12.4758*12.4758*12.4758
09/08/2011 00:15:00*12.4758*12.4746*12.4758*12.4746
09/08/2011 00:20:00*12.4746*12.4746*12.4746*12.4746
09/08/2011 00:25:00*12.4746*12.4746*12.4746*12.4746
09/08/2011 00:30:00*12.4746*12.4746*12.4746*12.4746
09/08/2011 00:35:00*12.4746*12.4746*12.4746*12.4746
09/08/2011 00:40:00*12.4746*12.4761*12.4761*12.4746
09/08/2011 00:45:00*12.4761*12.4758*12.4761*12.4758
09/08/2011 00:50:00*12.4758*12.4771*12.4771*12.4758
09/08/2011 00:55:00*12.4771*12.4771*12.4774*12.4765
09/08/2011 01:00:00*12.4771*12.473*12.4818*12.473
09/08/2011 01:05:00*12.473*12.477*12.477*12.473
09/08/2011 01:10:00*12.477*12.477*12.477*12.4767
09/08/2011 01:15:00*12.477*12.4724*12.477*12.4711
09/08/2011 01:20:00*12.4724*12.4724*12.4724*12.4724
09/08/2011 01:25:00*12.4724*12.4758*12.4767*12.4724
09/08/2011 01:30:00*12.4758*12.4767*12.4767*12.4758
09/08/2011 01:35:00*12.4767*12.4767*12.4767*12.4767
09/08/2011 01:40:00*12.4767*12.4767*12.477*12.4758
09/08/2011 01:45:00*12.4767*12.4767*12.4767*12.4764
09/08/2011 01:50:00*12.4767*12.477*12.477*12.4767
09/08/2011 01:55:00*12.477*12.4758*12.477*12.4758
09/08/2011 02:00:00*12.4758*12.4752*12.4781*12.4749
09/08/2011 02:05:00*12.4752*12.4763*12.4764*12.4752
09/08/2011 02:10:00*12.4763*12.4782*12.4818*12.476
09/08/2011 02:15:00*12.4782*12.4804*12.4807*12.4782
09/08/2011 02:20:00*12.4804*12.481*12.481*12.4801
09/08/2011 02:25:00*12.481*12.4807*12.4813*12.4801
09/08/2011 02:30:00*12.4807*12.4806*12.481*12.4804
09/08/2011 02:35:00*12.4806*12.47991*12.4822*12.47991
09/08/2011 02:40:00*12.47991*12.4813*12.4822*12.47991
09/08/2011 02:45:00*12.4813*12.4819*12.482*12.47991
09/08/2011 02:50:00*12.4819*12.4825*12.4825*12.4816
09/08/2011 02:55:00*12.4825*12.4886*12.49*12.4822
09/08/2011 03:00:00*12.4886*12.4896*12.4904*12.4886
09/08/2011 03:05:00*12.4896*12.4769*12.4899*12.4766
09/08/2011 03:10:00*12.4769*12.4772*12.4782*12.4766
09/08/2011 03:15:00*12.4772*12.4787*12.4787*12.477
09/08/2011 03:20:00*12.4787*12.4816*12.4827*12.4776
09/08/2011 03:25:00*12.4816*12.4839*12.486*12.4816
09/08/2011 03:30:00*12.4839*12.4862*12.4862*12.48311
09/08/2011 03:35:00*12.4862*12.4881*12.4881*12.48491
09/08/2011 03:40:00*12.4881*12.4914*12.4914*12.4881
09/08/2011 03:45:00*12.4914*12.4923*12.4923*12.4914
09/08/2011 03:50:00*12.4923*12.4906*12.4923*12.4906
09/08/2011 03:55:00*12.4906*12.49381*12.4943*12.4903
09/08/2011 04:00:00*12.49381*12.49381*12.494*12.4923
09/08/2011 04:05:00*12.49381*12.494*12.4949*12.49381
09/08/2011 04:10:00*12.494*12.4924*12.494*12.49181
09/08/2011 04:15:00*12.4924*12.4853*12.4926*12.4853
09/08/2011 04:20:00*12.4853*12.488*12.4883*12.48481
09/08/2011 04:25:00*12.488*12.4888*12.4888*12.4879
09/08/2011 04:30:00*12.4888*12.4894*12.4894*12.4875
09/08/2011 04:35:00*12.4894*12.4841*12.4894*12.4841
09/08/2011 04:40:00*12.4841*12.4793*12.4841*12.47911
09/08/2011 04:45:00*12.4793*12.4795*12.4801*12.4793
09/08/2011 04:50:00*12.4795*12.4675*12.4795*12.466
09/08/2011 04:55:00*12.4675*12.4673*12.4678*12.4649
09/08/2011 05:00:00*12.4673*12.4652*12.4673*12.46291
09/08/2011 05:05:00*12.4652*12.4574*12.4652*12.4574
09/08/2011 05:10:00*12.4574*12.4603*12.4603*12.4574
09/08/2011 05:15:00*12.4603*12.4594*12.4609*12.4589
09/08/2011 05:20:00*12.4594*12.4612*12.4621*12.459
09/08/2011 05:25:00*12.4612*12.4571*12.4633*12.4557
09/08/2011 05:30:00*12.4571*12.4582*12.4582*12.4565
09/08/2011 05:35:00*12.4582*12.4613*12.4615*12.45621
09/08/2011 05:40:00*12.4613*12.4615*12.4623*12.4602
09/08/2011 05:45:00*12.4615*12.4607*12.462*12.4607
09/08/2011 05:50:00*12.4607*12.46486*12.46486*12.4604
09/08/2011 05:55:00*12.46486*12.4613*12.46486*12.4613
09/08/2011 06:00:00*12.4613*12.4567*12.4613*12.456
09/08/2011 06:05:00*12.4567*12.459*12.459*12.4567
09/08/2011 06:10:00*12.459*12.4587*12.459*12.4584
09/08/2011 06:15:00*12.4587*12.4593*12.4613*12.4587
09/08/2011 06:20:00*12.4593*12.4606*12.4606*12.4593
09/08/2011 06:25:00*12.4606*12.46451*12.4661*12.45981
09/08/2011 06:30:00*12.46451*12.4626*12.46451*12.462
09/08/2011 06:35:00*12.4626*12.4651*12.4686*12.4611
09/08/2011 06:40:00*12.4651*12.4657*12.4657*12.4644
09/08/2011 06:45:00*12.4657*12.4694*12.4694*12.4654
09/08/2011 06:50:00*12.4694*12.4764*12.4764*12.4694
09/08/2011 06:55:00*12.4764*12.4766*12.4766*12.4764
09/08/2011 07:00:00*12.4766*12.4677*12.4766*12.4661
09/08/2011 07:05:00*12.4677*12.4812*12.4812*12.4677
09/08/2011 07:10:00*12.4812*12.4733*12.4842*12.4733
09/08/2011 07:15:00*12.4733*12.4685*12.4733*12.467
09/08/2011 07:20:00*12.4685*12.4656*12.4685*12.4637
09/08/2011 07:25:00*12.4656*12.4707*12.4707*12.4647
09/08/2011 07:30:00*12.4707*12.4757*12.4764*12.4707
09/08/2011 07:35:00*12.4757*12.474*12.4759*12.474
09/08/2011 07:40:00*12.474*12.4805*12.4828*12.474
09/08/2011 07:45:00*12.4805*12.4779*12.4805*12.4774
09/08/2011 07:50:00*12.4779*12.4926*12.4933*12.4738
09/08/2011 07:55:00*12.4926*12.485*12.4931*12.4811
09/08/2011 08:00:00*12.485*12.4865*12.4919*12.4846
09/08/2011 08:05:00*12.4865*12.4827*12.48951*12.4824
09/08/2011 08:10:00*12.4827*12.4803*12.4827*12.4778
09/08/2011 08:15:00*12.4803*12.4832*12.4857*12.4803
09/08/2011 08:20:00*12.4832*12.4801*12.4832*12.4776
09/08/2011 08:25:00*12.4801*12.4857*12.4857*12.48
09/08/2011 08:30:00*12.4857*12.48681*12.48681*12.48271
09/08/2011 08:35:00*12.48681*12.496*12.496*12.4796
09/08/2011 08:40:00*12.496*12.4963*12.5102*12.495
09/08/2011 08:45:00*12.4963*12.4883*12.5009*12.4883
09/08/2011 08:50:00*12.4883*12.5168*12.522*12.4883
09/08/2011 08:55:00*12.5168*12.509*12.51831*12.509
09/08/2011 09:00:00*12.509*12.5122*12.5126*12.5045
09/08/2011 09:05:00*12.5122*12.5088*12.5173*12.5076
09/08/2011 09:10:00*12.5088*12.5365*12.5365*12.5082
09/08/2011 09:15:00*12.5365*12.528*12.5365*12.5263
09/08/2011 09:20:00*12.528*12.5194*12.5284*12.51931
09/08/2011 09:25:00*12.5194*12.5206*12.5266*12.5194
09/08/2011 09:30:00*12.5206*12.5194*12.5206*12.5171
09/08/2011 09:35:00*12.5194*12.5042*12.5194*12.5026
09/08/2011 09:40:00*12.5042*12.4861*12.5042*12.4829
09/08/2011 09:45:00*12.4861*12.4837*12.4927*12.4828
09/08/2011 09:50:00*12.4837*12.4871*12.492*12.4834
09/08/2011 09:55:00*12.4871*12.4961*12.4961*12.4861
09/08/2011 10:00:00*12.4961*12.5039*12.5105*12.4961
09/08/2011 10:05:00*12.5039*12.4955*12.5099*12.4938
09/08/2011 10:10:00*12.4955*12.4947*12.499*12.4942
09/08/2011 10:15:00*12.4947*12.5004*12.5046*12.493
09/08/2011 10:20:00*12.5004*12.4974*12.5076*12.4972
09/08/2011 10:25:00*12.4974*12.5064*12.5066*12.4964
09/08/2011 10:30:00*12.5064*12.501*12.5064*12.4957
09/08/2011 10:35:00*12.501*12.4858*12.5027*12.4858
09/08/2011 10:40:00*12.4858*12.4931*12.4932*12.4805
09/08/2011 10:45:00*12.4931*12.4868*12.4931*12.482
09/08/2011 10:50:00*12.4868*12.5013*12.5016*12.4863
09/08/2011 10:55:00*12.5013*12.491*12.5013*12.4875
09/08/2011 11:00:00*12.491*12.4855*12.491*12.4803
09/08/2011 11:05:00*12.4855*12.485*12.4869*12.4836
09/08/2011 11:10:00*12.485*12.4765*12.485*12.4726
09/08/2011 11:15:00*12.4765*12.4845*12.4849*12.4752
09/08/2011 11:20:00*12.4845*12.4854*12.4872*12.4821
09/08/2011 11:25:00*12.4854*12.4892*12.4897*12.4847
09/08/2011 11:30:00*12.4892*12.4965*12.498*12.4892
09/08/2011 11:35:00*12.4965*12.4979*12.4997*12.4961
09/08/2011 11:40:00*12.4979*12.4934*12.498*12.4891
09/08/2011 11:45:00*12.4934*12.4952*12.4959*12.4933
09/08/2011 11:50:00*12.4952*12.50319*12.5032*12.4952
09/08/2011 11:55:00*12.50319*12.5037*12.5037*12.4991
09/08/2011 12:00:00*12.5037*12.4997*12.5049*12.4993
09/08/2011 12:05:00*12.4997*12.5061*12.5073*12.4994
09/08/2011 12:10:00*12.5061*12.4997*12.5062*12.4996
09/08/2011 12:15:00*12.4997*12.4911*12.5028*12.4892
09/08/2011 12:20:00*12.4911*12.4877*12.4929*12.4858
09/08/2011 12:25:00*12.4877*12.489*12.489*12.4858
09/08/2011 12:30:00*12.489*12.4981*12.4985*12.4883
09/08/2011 12:35:00*12.4981*12.5048*12.5051*12.4978
09/08/2011 12:40:00*12.5048*12.5014*12.5048*12.4963
09/08/2011 12:45:00*12.5014*12.4989*12.5057*12.4987
09/08/2011 12:50:00*12.4989*12.5035*12.5083*12.4989
09/08/2011 12:55:00*12.5035*12.5014*12.504*12.5008
09/08/2011 13:00:00*12.5014*12.5068*12.5068*12.5
09/08/2011 13:05:00*12.5068*12.5077*12.5151*12.5064
09/08/2011 13:10:00*12.5077*12.4991*12.508*12.4987
09/08/2011 13:15:00*12.4991*12.5036*12.5059*12.4991
09/08/2011 13:20:00*12.5036*12.4994*12.5079*12.4994
09/08/2011 13:25:00*12.4994*12.5054*12.5072*12.4994
09/08/2011 13:30:00*12.5054*12.5048*12.5062*12.504
09/08/2011 13:35:00*12.5048*12.5124*12.5179*12.4972
09/08/2011 13:40:00*12.5124*12.5129*12.5165*12.5049
09/08/2011 13:45:00*12.5129*12.5333*12.5333*12.5129
09/08/2011 13:50:00*12.5333*12.5278*12.5333*12.5207
09/08/2011 13:55:00*12.5278*12.5062*12.5278*12.5025
09/08/2011 14:00:00*12.5062*12.4983*12.5062*12.496
09/08/2011 14:05:00*12.4983*12.4966*12.5064*12.4966
09/08/2011 14:10:00*12.4966*12.4971*12.5027*12.4881
09/08/2011 14:15:00*12.4971*12.4997*12.503*12.4966
09/08/2011 14:20:00*12.4997*12.4921*12.4997*12.4903
09/08/2011 14:25:00*12.4921*12.504*12.504*12.4921
09/08/2011 14:30:00*12.504*12.512*12.5136*12.504
09/08/2011 14:35:00*12.512*12.5098*12.5142*12.5086
09/08/2011 14:40:00*12.5098*12.5086*12.5124*12.5085
09/08/2011 14:45:00*12.5086*12.5001*12.5094*12.4974
09/08/2011 14:50:00*12.5001*12.5081*12.5086*12.4992
09/08/2011 14:55:00*12.5081*12.5173*12.5251*12.5017
09/08/2011 15:00:00*12.5173*12.5079*12.5173*12.5076
09/08/2011 15:05:00*12.5079*12.5081*12.5081*12.5046
09/08/2011 15:10:00*12.5081*12.5196*12.5216*12.5081
09/08/2011 15:15:00*12.5196*12.524*12.527*12.5196
09/08/2011 15:20:00*12.524*12.5186*12.524*12.5183
09/08/2011 15:25:00*12.5186*12.5122*12.5186*12.5121
09/08/2011 15:30:00*12.5122*12.5081*12.5146*12.5081
09/08/2011 15:35:00*12.5081*12.4983*12.5091*12.4941
09/08/2011 15:40:00*12.4983*12.5009*12.5022*12.4983
09/08/2011 15:45:00*12.5009*12.5012*12.50185*12.4989
09/08/2011 15:50:00*12.5012*12.5067*12.5068*12.5011
09/08/2011 15:55:00*12.5067*12.5034*12.5067*12.5034
09/08/2011 16:00:00*12.5034*12.5046*12.5066*12.5034
09/08/2011 16:05:00*12.5046*12.5033*12.5075*12.5026
09/08/2011 16:10:00*12.5033*12.4999*12.5034*12.4996
09/08/2011 16:15:00*12.4999*12.4983*12.4999*12.4978
09/08/2011 16:20:00*12.4983*12.4995*12.4995*12.4982
09/08/2011 16:25:00*12.4995*12.4976*12.5001*12.4976
09/08/2011 16:30:00*12.4976*12.5057*12.5086*12.4976
09/08/2011 16:35:00*12.5057*12.5054*12.5057*12.5018
09/08/2011 16:40:00*12.5054*12.5056*12.5056*12.5051
09/08/2011 16:45:00*12.5056*12.5056*12.507*12.5056
09/08/2011 16:50:00*12.5056*12.507*12.507*12.5056
09/08/2011 16:55:00*12.507*12.5073*12.5073*12.5064
09/08/2011 17:00:00*12.5073*12.5067*12.5073*12.5045
