09/06/2011 17:05:00*12.5059*12.5003*12.5059*12.4984
09/06/2011 17:10:00*12.5003*12.4997*12.5003*12.4991
09/06/2011 17:15:00*12.4997*12.5049*12.5055*12.4994
09/06/2011 17:20:00*12.5049*12.4996*12.5057*12.4996
09/06/2011 17:25:00*12.4996*12.4999*12.5008*12.4996
09/06/2011 17:30:00*12.4999*12.4996*12.4999*12.4985
09/06/2011 17:35:00*12.4996*12.5011*12.5011*12.499
09/06/2011 17:40:00*12.5011*12.5011*12.5011*12.5002
09/06/2011 17:45:00*12.5011*12.5014*12.5014*12.5011
09/06/2011 17:50:00*12.5014*12.5011*12.5014*12.5008
09/06/2011 17:55:00*12.5011*12.5014*12.502*12.5011
09/06/2011 18:00:00*12.5014*12.5011*12.5014*12.5008
09/06/2011 18:05:00*12.5011*12.5017*12.502*12.5011
09/06/2011 18:10:00*12.5017*12.5017*12.5017*12.5017
09/06/2011 18:15:00*12.5017*12.5017*12.5017*12.5017
09/06/2011 18:20:00*12.5017*12.5017*12.5017*12.5017
09/06/2011 18:25:00*12.5017*12.5017*12.5017*12.5017
09/06/2011 18:30:00*12.5017*12.5017*12.5017*12.5017
09/06/2011 18:35:00*12.5017*12.5014*12.5099*12.4999
09/06/2011 18:40:00*12.5014*12.5021*12.5021*12.5014
09/06/2011 18:45:00*12.5021*12.5021*12.5021*12.5021
09/06/2011 18:50:00*12.5021*12.5021*12.5021*12.5021
09/06/2011 18:55:00*12.5021*12.5017*12.5031*12.5017
09/06/2011 19:00:00*12.5017*12.5017*12.502*12.5014
09/06/2011 19:05:00*12.5017*12.5014*12.502*12.5011
09/06/2011 19:10:00*12.5014*12.5005*12.5017*12.5002
09/06/2011 19:15:00*12.5005*12.4993*12.5005*12.4993
09/06/2011 19:20:00*12.4993*12.5008*12.5011*12.4993
09/06/2011 19:25:00*12.5008*12.4996*12.5008*12.4996
09/06/2011 19:30:00*12.4996*12.4993*12.4996*12.4993
09/06/2011 19:35:00*12.4993*12.499*12.4996*12.499
09/06/2011 19:40:00*12.499*12.499*12.499*12.499
09/06/2011 19:45:00*12.499*12.499*12.499*12.499
09/06/2011 19:50:00*12.499*12.4996*12.4999*12.499
09/06/2011 19:55:00*12.4996*12.4996*12.4996*12.4996
09/06/2011 20:00:00*12.4996*12.4996*12.4996*12.4996
09/06/2011 20:05:00*12.4996*12.4996*12.4996*12.4996
09/06/2011 20:10:00*12.4996*12.4996*12.4996*12.4996
09/06/2011 20:15:00*12.4996*12.499*12.4996*12.499
09/06/2011 20:20:00*12.499*12.499*12.499*12.499
09/06/2011 20:25:00*12.499*12.499*12.499*12.499
09/06/2011 20:30:00*12.499*12.499*12.499*12.499
09/06/2011 20:35:00*12.499*12.499*12.499*12.499
09/06/2011 20:40:00*12.499*12.499*12.499*12.499
09/06/2011 20:45:00*12.499*12.499*12.499*12.499
09/06/2011 20:50:00*12.499*12.499*12.499*12.499
09/06/2011 20:55:00*12.499*12.499*12.499*12.499
09/06/2011 21:00:00*12.499*12.499*12.499*12.499
09/06/2011 21:05:00*12.499*12.499*12.499*12.499
09/06/2011 21:10:00*12.499*12.499*12.499*12.499
09/06/2011 21:15:00*12.499*12.499*12.499*12.499
09/06/2011 21:20:00*12.499*12.499*12.499*12.499
09/06/2011 21:25:00*12.499*12.499*12.499*12.499
09/06/2011 21:30:00*12.499*12.4992*12.4992*12.4989
09/06/2011 21:35:00*12.4992*12.4978*12.4992*12.4978
09/06/2011 21:40:00*12.4978*12.4981*12.499*12.4978
09/06/2011 21:45:00*12.4981*12.4981*12.4981*12.4981
09/06/2011 21:50:00*12.4981*12.4978*12.4981*12.4978
09/06/2011 21:55:00*12.4978*12.4984*12.4984*12.4978
09/06/2011 22:00:00*12.4984*12.4993*12.4993*12.4978
09/06/2011 22:05:00*12.4993*12.4987*12.4993*12.4987
09/06/2011 22:10:00*12.4987*12.4999*12.4999*12.4987
09/06/2011 22:15:00*12.4999*12.4987*12.4999*12.4786
09/06/2011 22:20:00*12.4987*12.4987*12.4996*12.4987
09/06/2011 22:25:00*12.4987*12.4987*12.4987*12.4984
09/06/2011 22:30:00*12.4987*12.4987*12.4987*12.4987
09/06/2011 22:35:00*12.4987*12.4981*12.4987*12.4978
09/06/2011 22:40:00*12.4981*12.499*12.499*12.4981
09/06/2011 22:45:00*12.499*12.499*12.499*12.4987
09/06/2011 22:50:00*12.499*12.4987*12.499*12.4987
09/06/2011 22:55:00*12.4987*12.4987*12.4987*12.4987
09/06/2011 23:00:00*12.4987*12.4987*12.4987*12.4987
09/06/2011 23:05:00*12.4987*12.4987*12.4987*12.4987
09/06/2011 23:10:00*12.4987*12.4987*12.4987*12.4987
09/06/2011 23:15:00*12.4987*12.4987*12.4987*12.4987
09/06/2011 23:20:00*12.4987*12.4978*12.4987*12.4978
09/06/2011 23:25:00*12.4978*12.4958*12.4978*12.4958
09/06/2011 23:30:00*12.4958*12.4958*12.4958*12.4958
09/06/2011 23:35:00*12.4958*12.4958*12.4958*12.4958
09/06/2011 23:40:00*12.4958*12.4958*12.4958*12.4958
09/06/2011 23:45:00*12.4958*12.4958*12.4958*12.4958
09/06/2011 23:50:00*12.4958*12.4958*12.4958*12.4958
09/06/2011 23:55:00*12.4958*12.4943*12.4958*12.4943
09/07/2011 00:00:00*12.4943*12.4942*12.4948*12.4942
09/07/2011 00:05:00*12.4942*12.489*12.495*12.489
09/07/2011 00:10:00*12.489*12.4893*12.4898*12.489
09/07/2011 00:15:00*12.4893*12.4893*12.4896*12.4893
09/07/2011 00:20:00*12.4893*12.4893*12.4896*12.4893
09/07/2011 00:25:00*12.4893*12.4839*12.4893*12.4838
09/07/2011 00:30:00*12.4839*12.485*12.4851*12.4839
09/07/2011 00:35:00*12.485*12.485*12.485*12.485
09/07/2011 00:40:00*12.485*12.484*12.485*12.484
09/07/2011 00:45:00*12.484*12.484*12.484*12.484
09/07/2011 00:50:00*12.484*12.4861*12.4861*12.484
09/07/2011 00:55:00*12.4861*12.489*12.4965*12.4848
09/07/2011 01:00:00*12.489*12.4993*12.4996*12.4843
09/07/2011 01:05:00*12.4993*12.4846*12.4993*12.4846
09/07/2011 01:10:00*12.4846*12.4855*12.4855*12.4846
09/07/2011 01:15:00*12.4855*12.4848*12.4855*12.4848
09/07/2011 01:20:00*12.4848*12.484*12.4848*12.484
09/07/2011 01:25:00*12.484*12.4818*12.484*12.4818
09/07/2011 01:30:00*12.4818*12.4832*12.4832*12.4818
09/07/2011 01:35:00*12.4832*12.4832*12.4832*12.4832
09/07/2011 01:40:00*12.4832*12.4832*12.4832*12.4832
09/07/2011 01:45:00*12.4832*12.4832*12.4832*12.4832
09/07/2011 01:50:00*12.4832*12.4846*12.4846*12.4832
09/07/2011 01:55:00*12.4846*12.4848*12.485*12.4843
09/07/2011 02:00:00*12.4848*12.4848*12.4848*12.4848
09/07/2011 02:05:00*12.4848*12.4795*12.4848*12.4795
09/07/2011 02:10:00*12.4795*12.4815*12.4826*12.4795
09/07/2011 02:15:00*12.4815*12.4825*12.4825*12.481
09/07/2011 02:20:00*12.4825*12.4787*12.4825*12.4787
09/07/2011 02:25:00*12.4787*12.4781*12.4787*12.4781
09/07/2011 02:30:00*12.4781*12.4793*12.4793*12.4781
09/07/2011 02:35:00*12.4793*12.4784*12.4793*12.4755
09/07/2011 02:40:00*12.4784*12.4784*12.4784*12.4784
09/07/2011 02:45:00*12.4784*12.47281*12.4784*12.47281
09/07/2011 02:50:00*12.47281*12.46731*12.47281*12.46731
09/07/2011 02:55:00*12.46731*12.46641*12.46731*12.46641
09/07/2011 03:00:00*12.46641*12.46641*12.4666*12.46641
09/07/2011 03:05:00*12.46641*12.4662*12.46641*12.464
09/07/2011 03:10:00*12.4662*12.4664*12.4665*12.4653
09/07/2011 03:15:00*12.4664*12.4735*12.4745*12.4657
09/07/2011 03:20:00*12.4735*12.465*12.4735*12.4618
09/07/2011 03:25:00*12.465*12.4703*12.4703*12.465
09/07/2011 03:30:00*12.4703*12.4701*12.4703*12.46831
09/07/2011 03:35:00*12.4701*12.4655*12.4702*12.4653
09/07/2011 03:40:00*12.4655*12.46491*12.46731*12.46491
09/07/2011 03:45:00*12.46491*12.4625*12.4651*12.4625
09/07/2011 03:50:00*12.4625*12.45481*12.4625*12.45481
09/07/2011 03:55:00*12.45481*12.4575*12.4579*12.45481
09/07/2011 04:00:00*12.4575*12.4575*12.4585*12.4575
09/07/2011 04:05:00*12.4575*12.45881*12.45881*12.4565
09/07/2011 04:10:00*12.45881*12.466*12.466*12.45581
09/07/2011 04:15:00*12.466*12.4565*12.4826*12.45101
09/07/2011 04:20:00*12.4565*12.4563*12.4566*12.456
09/07/2011 04:25:00*12.4563*12.46231*12.4659*12.4531
09/07/2011 04:30:00*12.46231*12.45616*12.46231*12.45616
09/07/2011 04:35:00*12.45616*12.4435*12.45616*12.4433
09/07/2011 04:40:00*12.4435*12.4452*12.4452*12.4435
09/07/2011 04:45:00*12.4452*12.4468*12.4468*12.4452
09/07/2011 04:50:00*12.4468*12.45981*12.4605*12.4462
09/07/2011 04:55:00*12.45981*12.4687*12.4687*12.45981
09/07/2011 05:00:00*12.4687*12.46231*12.4687*12.4605
09/07/2011 05:05:00*12.46231*12.465*12.46781*12.46231
09/07/2011 05:10:00*12.465*12.4561*12.465*12.456
09/07/2011 05:15:00*12.4561*12.4563*12.4563*12.4556
09/07/2011 05:20:00*12.4563*12.471*12.4711*12.4563
09/07/2011 05:25:00*12.471*12.4868*12.4869*12.471
09/07/2011 05:30:00*12.4868*12.4809*12.49242*12.4806
09/07/2011 05:35:00*12.4809*12.4813*12.4813*12.4809
09/07/2011 05:40:00*12.4813*12.4799*12.4813*12.4799
09/07/2011 05:45:00*12.4799*12.4755*12.4799*12.47011
09/07/2011 05:50:00*12.4755*12.4765*12.4787*12.4755
09/07/2011 05:55:00*12.4765*12.4841*12.4857*12.4765
09/07/2011 06:00:00*12.4841*12.4771*12.4841*12.47481
09/07/2011 06:05:00*12.4771*12.468*12.4771*12.4672
09/07/2011 06:10:00*12.468*12.4752*12.4752*12.4665
09/07/2011 06:15:00*12.4752*12.4841*12.4851*12.4752
09/07/2011 06:20:00*12.4841*12.4946*12.4988*12.483
09/07/2011 06:25:00*12.4946*12.4863*12.4946*12.4863
09/07/2011 06:30:00*12.4863*12.4863*12.4863*12.4863
09/07/2011 06:35:00*12.4863*12.4769*12.4863*12.4567
09/07/2011 06:40:00*12.4769*12.4783*12.4799*12.47681
09/07/2011 06:45:00*12.4783*12.478*12.4785*12.4767
09/07/2011 06:50:00*12.478*12.4553*12.478*12.4526
09/07/2011 06:55:00*12.4553*12.43871*12.4562*12.43871
09/07/2011 07:00:00*12.43871*12.4397*12.4397*12.4315
09/07/2011 07:05:00*12.4397*12.4451*12.4455*12.4397
09/07/2011 07:10:00*12.4451*12.4405*12.4452*12.4396
09/07/2011 07:15:00*12.4405*12.4348*12.4406*12.4319
09/07/2011 07:20:00*12.4348*12.4367*12.4421*12.4348
09/07/2011 07:25:00*12.4367*12.4367*12.4389*12.4367
09/07/2011 07:30:00*12.4367*12.4397*12.4397*12.4361
09/07/2011 07:35:00*12.4397*12.443*12.443*12.4364
09/07/2011 07:40:00*12.443*12.4426*12.4449*12.4426
09/07/2011 07:45:00*12.4426*12.4381*12.4426*12.4379
09/07/2011 07:50:00*12.4381*12.4341*12.4381*12.4326
09/07/2011 07:55:00*12.4341*12.4346*12.4346*12.4341
09/07/2011 08:00:00*12.4346*12.437*12.439*12.4338
09/07/2011 08:05:00*12.437*12.447*12.44731*12.4367
09/07/2011 08:10:00*12.447*12.4565*12.4565*12.4468
09/07/2011 08:15:00*12.4565*12.4512*12.4565*12.4512
09/07/2011 08:20:00*12.4512*12.4526*12.4526*12.4489
09/07/2011 08:25:00*12.4526*12.4578*12.4592*12.4526
09/07/2011 08:30:00*12.4578*12.4545*12.4632*12.4524
09/07/2011 08:35:00*12.4545*12.4507*12.4545*12.4448
09/07/2011 08:40:00*12.4507*12.44781*12.4522*12.44746
09/07/2011 08:45:00*12.44781*12.4503*12.4513*12.4434
09/07/2011 08:50:00*12.4503*12.4445*12.4503*12.44431
09/07/2011 08:55:00*12.4445*12.4298*12.4457*12.4286
09/07/2011 09:00:00*12.4298*12.4295*12.43171*12.4239
09/07/2011 09:05:00*12.4295*12.42871*12.4312*12.4259
09/07/2011 09:10:00*12.42871*12.4252*12.4294*12.4184
09/07/2011 09:15:00*12.4252*12.4283*12.4284*12.42291
09/07/2011 09:20:00*12.4283*12.4305*12.43441*12.4272
09/07/2011 09:25:00*12.4305*12.44216*12.4436*12.4291
09/07/2011 09:30:00*12.44216*12.4485*12.4502*12.4408
09/07/2011 09:35:00*12.4485*12.4586*12.463*12.4469
09/07/2011 09:40:00*12.4586*12.459*12.4703*12.4584
09/07/2011 09:45:00*12.459*12.4662*12.47*12.459
09/07/2011 09:50:00*12.4662*12.4642*12.4688*12.464
09/07/2011 09:55:00*12.4642*12.4684*12.4684*12.4628
09/07/2011 10:00:00*12.4684*12.4565*12.46955*12.4565
09/07/2011 10:05:00*12.4565*12.4605*12.4605*12.4552
09/07/2011 10:10:00*12.4605*12.4542*12.4632*12.4542
09/07/2011 10:15:00*12.4542*12.4574*12.4574*12.4526
09/07/2011 10:20:00*12.4574*12.4669*12.4676*12.4574
09/07/2011 10:25:00*12.4669*12.4624*12.4703*12.4624
09/07/2011 10:30:00*12.4624*12.4679*12.4706*12.4624
09/07/2011 10:35:00*12.4679*12.475*12.4759*12.4673
09/07/2011 10:40:00*12.475*12.4684*12.475*12.4642
09/07/2011 10:45:00*12.4684*12.4663*12.4687*12.4663
09/07/2011 10:50:00*12.4663*12.4678*12.4699*12.464
09/07/2011 10:55:00*12.4678*12.472*12.4745*12.4678
09/07/2011 11:00:00*12.472*12.4714*12.4731*12.4714
09/07/2011 11:05:00*12.4714*12.4677*12.4726*12.4666
09/07/2011 11:10:00*12.4677*12.4682*12.4694*12.4645
09/07/2011 11:15:00*12.4682*12.4645*12.4684*12.4645
09/07/2011 11:20:00*12.4645*12.4599*12.4645*12.4546
09/07/2011 11:25:00*12.4599*12.448*12.4599*12.4479
09/07/2011 11:30:00*12.448*12.4563*12.4585*12.448
09/07/2011 11:35:00*12.4563*12.465*12.4659*12.456
09/07/2011 11:40:00*12.465*12.4699*12.4709*12.465
09/07/2011 11:45:00*12.4699*12.4737*12.4741*12.4695
09/07/2011 11:50:00*12.4737*12.4707*12.4737*12.469
09/07/2011 11:55:00*12.4707*12.471*12.4716*12.4699
09/07/2011 12:00:00*12.471*12.4697*12.4712*12.4693
09/07/2011 12:05:00*12.4697*12.4824*12.4824*12.4697
09/07/2011 12:10:00*12.4824*12.4954*12.4959*12.4824
09/07/2011 12:15:00*12.4954*12.4854*12.4964*12.4843
09/07/2011 12:20:00*12.4854*12.4875*12.4883*12.4854
09/07/2011 12:25:00*12.4875*12.488*12.4905*12.4868
09/07/2011 12:30:00*12.488*12.4822*12.4882*12.4807
09/07/2011 12:35:00*12.4822*12.4759*12.4822*12.4759
09/07/2011 12:40:00*12.4759*12.473*12.477*12.4721
09/07/2011 12:45:00*12.473*12.4669*12.4738*12.4668
09/07/2011 12:50:00*12.4669*12.4707*12.4747*12.4652
09/07/2011 12:55:00*12.4707*12.4813*12.4821*12.47
09/07/2011 13:00:00*12.4813*12.4793*12.4823*12.4793
09/07/2011 13:05:00*12.4793*12.4793*12.4794*12.4767
09/07/2011 13:10:00*12.4793*12.4793*12.4805*12.4783
09/07/2011 13:15:00*12.4793*12.4847*12.4847*12.4793
09/07/2011 13:20:00*12.4847*12.4803*12.4856*12.4803
09/07/2011 13:25:00*12.4803*12.4755*12.4809*12.4755
09/07/2011 13:30:00*12.4755*12.4805*12.4807*12.4755
09/07/2011 13:35:00*12.4805*12.4955*12.4973*12.4805
09/07/2011 13:40:00*12.4955*12.4963*12.4963*12.4908
09/07/2011 13:45:00*12.4963*12.4958*12.5001*12.4946
09/07/2011 13:50:00*12.4958*12.4895*12.4958*12.4894
09/07/2011 13:55:00*12.4894*12.489*12.4904*12.4887
09/07/2011 14:00:00*12.489*12.4917*12.4917*12.4863
09/07/2011 14:05:00*12.4917*12.4887*12.4968*12.4887
09/07/2011 14:10:00*12.4887*12.4783*12.4887*12.4748
09/07/2011 14:15:00*12.4783*12.4694*12.4783*12.4694
09/07/2011 14:20:00*12.4694*12.4618*12.4694*12.4598
09/07/2011 14:25:00*12.4618*12.4662*12.4727*12.4618
09/07/2011 14:30:00*12.4662*12.4617*12.4662*12.459
09/07/2011 14:35:00*12.4617*12.463*12.463*12.4578
09/07/2011 14:40:00*12.463*12.4549*12.4646*12.4549
09/07/2011 14:45:00*12.4549*12.4522*12.4579*12.4522
09/07/2011 14:50:00*12.4522*12.4563*12.4563*12.4519
09/07/2011 14:55:00*12.4563*12.4544*12.4563*12.4532
09/07/2011 15:00:00*12.4544*12.4559*12.456*12.4536
09/07/2011 15:05:00*12.4559*12.4492*12.4559*12.4476
09/07/2011 15:10:00*12.4492*12.4542*12.4545*12.4492
09/07/2011 15:15:00*12.4542*12.4537*12.4546*12.4535
09/07/2011 15:20:00*12.4537*12.4585*12.46*12.4537
09/07/2011 15:25:00*12.4585*12.4647*12.4649*12.4585
09/07/2011 15:30:00*12.4647*12.4648*12.4652*12.4634
09/07/2011 15:35:00*12.4648*12.4609*12.4648*12.4594
09/07/2011 15:40:00*12.4609*12.4618*12.4649*12.4605
09/07/2011 15:45:00*12.4618*12.4601*12.4618*12.4586
09/07/2011 15:50:00*12.4601*12.457*12.4606*12.456
09/07/2011 15:55:00*12.457*12.4567*12.4582*12.45575
09/07/2011 16:00:00*12.4567*12.4579*12.4603*12.4558
09/07/2011 16:05:00*12.4579*12.4561*12.458*12.455
09/07/2011 16:10:00*12.4561*12.4595*12.4595*12.4558
09/07/2011 16:15:00*12.4595*12.4605*12.4605*12.4595
09/07/2011 16:20:00*12.4605*12.4631*12.4631*12.4596
09/07/2011 16:25:00*12.4631*12.4624*12.4633*12.4618
09/07/2011 16:30:00*12.4624*12.461*12.463*12.461
09/07/2011 16:35:00*12.461*12.461*12.4624*12.461
09/07/2011 16:40:00*12.461*12.4627*12.4627*12.461
09/07/2011 16:45:00*12.4627*12.4618*12.4627*12.4618
09/07/2011 16:50:00*12.4618*12.4674*12.4674*12.4618
09/07/2011 16:55:00*12.4674*12.4635*12.4674*12.4631
09/07/2011 17:00:00*12.4635*12.4575*12.4635*12.4575
