09/05/2011 17:05:00*12.5298*12.4998*12.5298*12.4998
09/05/2011 17:10:00*12.4998*12.5172*12.5268*12.4998
09/05/2011 17:15:00*12.5172*12.5171*12.5198*12.5168
09/05/2011 17:20:00*12.5171*12.5179*12.5198*12.5171
09/05/2011 17:25:00*12.5179*12.517*12.5179*12.517
09/05/2011 17:30:00*12.517*12.5176*12.5179*12.517
09/05/2011 17:35:00*12.5176*12.5179*12.5182*12.5176
09/05/2011 17:40:00*12.5179*12.5173*12.5182*12.5173
09/05/2011 17:45:00*12.5173*12.5176*12.5176*12.5173
09/05/2011 17:50:00*12.5176*12.5198*12.5198*12.5176
09/05/2011 17:55:00*12.5198*12.5168*12.5198*12.5165
09/05/2011 18:00:00*12.5168*12.5165*12.5168*12.5165
09/05/2011 18:05:00*12.5165*12.5198*12.5198*12.5165
09/05/2011 18:10:00*12.5198*12.5186*12.5198*12.5174
09/05/2011 18:15:00*12.5186*12.5186*12.5198*12.5183
09/05/2011 18:20:00*12.5186*12.5186*12.5186*12.5186
09/05/2011 18:25:00*12.5186*12.5186*12.5186*12.5186
09/05/2011 18:30:00*12.5186*12.5186*12.5186*12.5186
09/05/2011 18:35:00*12.5186*12.5186*12.5186*12.5186
09/05/2011 18:40:00*12.5186*12.5235*12.5235*12.5186
09/05/2011 18:45:00*12.5235*12.5238*12.5241*12.5229
09/05/2011 18:50:00*12.5238*12.5238*12.5238*12.5238
09/05/2011 18:55:00*12.5238*12.5238*12.5238*12.5238
09/05/2011 19:00:00*12.5238*12.5263*12.5263*12.5238
09/05/2011 19:05:00*12.5263*12.5148*12.5263*12.5148
09/05/2011 19:10:00*12.5148*12.5163*12.5263*12.5096
09/05/2011 19:15:00*12.5163*12.5168*12.5213*12.5163
09/05/2011 19:20:00*12.5168*12.5233*12.5238*12.5168
09/05/2011 19:25:00*12.5233*12.5171*12.5323*12.5168
09/05/2011 19:30:00*12.5171*12.5177*12.5183*12.5171
09/05/2011 19:35:00*12.5177*12.518*12.518*12.5177
09/05/2011 19:40:00*12.518*12.5171*12.518*12.5171
09/05/2011 19:45:00*12.5171*12.5165*12.5174*12.5165
09/05/2011 19:50:00*12.5165*12.5177*12.5177*12.5165
09/05/2011 19:55:00*12.5177*12.5171*12.5177*12.5171
09/05/2011 20:00:00*12.5171*12.518*12.518*12.5171
09/05/2011 20:05:00*12.518*12.5238*12.5238*12.518
09/05/2011 20:10:00*12.5238*12.5165*12.5238*12.5165
09/05/2011 20:15:00*12.5165*12.5398*12.5398*12.5165
09/05/2011 20:20:00*12.5398*12.5376*12.5398*12.5376
09/05/2011 20:25:00*12.5376*12.5456*12.5456*12.5376
09/05/2011 20:30:00*12.5456*12.5479*12.548*12.5453
09/05/2011 20:35:00*12.5479*12.5495*12.5503*12.5479
09/05/2011 20:40:00*12.5495*12.5481*12.5501*12.542
09/05/2011 20:45:00*12.5481*12.5492*12.5492*12.5478
09/05/2011 20:50:00*12.5492*12.5492*12.5492*12.5481
09/05/2011 20:55:00*12.5492*12.5159*12.5492*12.5144
09/05/2011 21:00:00*12.5159*12.5158*12.5159*12.515
09/05/2011 21:05:00*12.5158*12.5133*12.5348*12.5086
09/05/2011 21:10:00*12.5133*12.5107*12.5133*12.5101
09/05/2011 21:15:00*12.5107*12.5104*12.5107*12.5104
09/05/2011 21:20:00*12.5104*12.5108*12.5138*12.5104
09/05/2011 21:25:00*12.5108*12.5108*12.5117*12.5108
09/05/2011 21:30:00*12.5108*12.5105*12.5108*12.5105
09/05/2011 21:35:00*12.5105*12.5114*12.5126*12.5105
09/05/2011 21:40:00*12.5114*12.5105*12.5114*12.5099
09/05/2011 21:45:00*12.5105*12.5102*12.5105*12.5102
09/05/2011 21:50:00*12.5102*12.5102*12.5102*12.5102
09/05/2011 21:55:00*12.5102*12.5287*12.5287*12.5102
09/05/2011 22:00:00*12.5287*12.529*12.529*12.5287
09/05/2011 22:05:00*12.529*12.529*12.529*12.529
09/05/2011 22:10:00*12.529*12.5287*12.529*12.5287
09/05/2011 22:15:00*12.5287*12.5284*12.5293*12.5284
09/05/2011 22:20:00*12.5284*12.5467*12.5479*12.5284
09/05/2011 22:25:00*12.5467*12.5464*12.5473*12.5464
09/05/2011 22:30:00*12.5464*12.5455*12.5464*12.5455
09/05/2011 22:35:00*12.5455*12.5455*12.5458*12.5455
09/05/2011 22:40:00*12.5455*12.5455*12.5455*12.5455
09/05/2011 22:45:00*12.5455*12.5455*12.5455*12.5455
09/05/2011 22:50:00*12.5455*12.5455*12.5455*12.5455
09/05/2011 22:55:00*12.5455*12.5452*12.5455*12.5449
09/05/2011 23:00:00*12.5452*12.5452*12.5452*12.5452
09/05/2011 23:05:00*12.5452*12.5455*12.5461*12.5452
09/05/2011 23:10:00*12.5455*12.5455*12.5458*12.5455
09/05/2011 23:15:00*12.5455*12.5455*12.5455*12.5455
09/05/2011 23:20:00*12.5455*12.5455*12.5455*12.5455
09/05/2011 23:25:00*12.5455*12.5452*12.5458*12.5452
09/05/2011 23:30:00*12.5452*12.5452*12.5452*12.5449
09/05/2011 23:35:00*12.5452*12.5452*12.5452*12.5452
09/05/2011 23:40:00*12.5452*12.5449*12.5452*12.5449
09/05/2011 23:45:00*12.5449*12.5455*12.5455*12.5449
09/05/2011 23:50:00*12.5455*12.5455*12.5455*12.5455
09/05/2011 23:55:00*12.5455*12.5449*12.5455*12.544
09/06/2011 00:00:00*12.5449*12.5446*12.5449*12.544
09/06/2011 00:05:00*12.5446*12.5446*12.5452*12.5446
09/06/2011 00:10:00*12.5446*12.5446*12.5446*12.5446
09/06/2011 00:15:00*12.5446*12.5465*12.5471*12.5446
09/06/2011 00:20:00*12.5465*12.5462*12.5465*12.5456
09/06/2011 00:25:00*12.5462*12.5462*12.5468*12.5456
09/06/2011 00:30:00*12.5462*12.5468*12.5468*12.5462
09/06/2011 00:35:00*12.5468*12.558*12.5598*12.5437
09/06/2011 00:40:00*12.558*12.5437*12.558*12.5437
09/06/2011 00:45:00*12.5437*12.5446*12.5446*12.5437
09/06/2011 00:50:00*12.5446*12.5455*12.5455*12.5446
09/06/2011 00:55:00*12.5455*12.5455*12.5455*12.5455
09/06/2011 01:00:00*12.5455*12.5455*12.5455*12.5455
09/06/2011 01:05:00*12.5455*12.5461*12.5461*12.5455
09/06/2011 01:10:00*12.5461*12.5461*12.5461*12.5461
09/06/2011 01:15:00*12.5461*12.5461*12.5461*12.5461
09/06/2011 01:20:00*12.5461*12.5455*12.5461*12.5449
09/06/2011 01:25:00*12.5455*12.5443*12.5455*12.5443
09/06/2011 01:30:00*12.5443*12.5449*12.5461*12.5443
09/06/2011 01:35:00*12.5449*12.5461*12.5461*12.5449
09/06/2011 01:40:00*12.5461*12.5461*12.5461*12.5452
09/06/2011 01:45:00*12.5461*12.5461*12.5461*12.5458
09/06/2011 01:50:00*12.5461*12.5464*12.5464*12.5461
09/06/2011 01:55:00*12.5464*12.5464*12.5464*12.5464
09/06/2011 02:00:00*12.5464*12.5464*12.5464*12.5464
09/06/2011 02:05:00*12.5464*12.5499*12.553*12.5464
09/06/2011 02:10:00*12.5499*12.5497*12.5499*12.5497
09/06/2011 02:15:00*12.5497*12.5479*12.5497*12.5474
09/06/2011 02:20:00*12.5479*12.5476*12.5501*12.5468
09/06/2011 02:25:00*12.5476*12.5517*12.5606*12.547
09/06/2011 02:30:00*12.5517*12.555*12.5558*12.5504
09/06/2011 02:35:00*12.555*12.5556*12.5559*12.555
09/06/2011 02:40:00*12.5556*12.5495*12.5561*12.5488
09/06/2011 02:45:00*12.5495*12.5481*12.5514*12.5481
09/06/2011 02:50:00*12.5481*12.5482*12.5488*12.5481
09/06/2011 02:55:00*12.5482*12.54681*12.5482*12.54681
09/06/2011 03:00:00*12.54681*12.5502*12.5502*12.54681
09/06/2011 03:05:00*12.5502*12.5488*12.5516*12.5486
09/06/2011 03:10:00*12.5488*12.5318*12.5505*12.5318
09/06/2011 03:15:00*12.5318*12.5351*12.5416*12.5318
09/06/2011 03:20:00*12.5351*12.5346*12.5351*12.53381
09/06/2011 03:25:00*12.5346*12.5326*12.5346*12.5326
09/06/2011 03:30:00*12.5326*12.5326*12.5326*12.5326
09/06/2011 03:35:00*12.5326*12.5315*12.5485*12.5315
09/06/2011 03:40:00*12.5315*12.5356*12.5369*12.5315
09/06/2011 03:45:00*12.5356*12.5355*12.5356*12.53481
09/06/2011 03:50:00*12.5355*12.53481*12.5363*12.53481
09/06/2011 03:55:00*12.53481*12.5316*12.53481*12.5144
09/06/2011 04:00:00*12.5316*12.5212*12.5331*12.5208
09/06/2011 04:05:00*12.5212*12.498*12.5269*12.49631
09/06/2011 04:10:00*12.498*12.52631*12.52631*12.49081
09/06/2011 04:15:00*12.52631*12.4952*12.52631*12.4893
09/06/2011 04:20:00*12.4952*12.532*12.5347*12.4952
09/06/2011 04:25:00*12.532*12.5394*12.5394*12.532
09/06/2011 04:30:00*12.5394*12.5425*12.5451*12.5295
09/06/2011 04:35:00*12.5425*12.5458*12.5458*12.5425
09/06/2011 04:40:00*12.5458*12.5319*12.5496*12.5319
09/06/2011 04:45:00*12.5319*12.5334*12.5367*12.5319
09/06/2011 04:50:00*12.5334*12.5314*12.5346*12.5314
09/06/2011 04:55:00*12.5314*12.5301*12.5314*12.5301
09/06/2011 05:00:00*12.5301*12.5152*12.5301*12.5083
09/06/2011 05:05:00*12.5152*12.5117*12.5152*12.5005
09/06/2011 05:10:00*12.5117*12.4898*12.5117*12.4898
09/06/2011 05:15:00*12.4898*12.4926*12.4991*12.4898
09/06/2011 05:20:00*12.4926*12.481*12.4926*12.481
09/06/2011 05:25:00*12.481*12.4741*12.485*12.4738
09/06/2011 05:30:00*12.4741*12.4752*12.4759*12.4737
09/06/2011 05:35:00*12.4752*12.485*12.4897*12.4752
09/06/2011 05:40:00*12.485*12.4797*12.485*12.4797
09/06/2011 05:45:00*12.4797*12.4805*12.4874*12.4752
09/06/2011 05:50:00*12.4805*12.4787*12.4805*12.4787
09/06/2011 05:55:00*12.4787*12.4807*12.4808*12.4773
09/06/2011 06:00:00*12.4807*12.4811*12.4811*12.4754
09/06/2011 06:05:00*12.4811*12.4746*12.4811*12.4741
09/06/2011 06:10:00*12.4746*12.4797*12.4811*12.4746
09/06/2011 06:15:00*12.4797*12.473*12.4813*12.473
09/06/2011 06:20:00*12.473*12.4852*12.4852*12.473
09/06/2011 06:25:00*12.4852*12.479*12.4852*12.4786
09/06/2011 06:30:00*12.479*12.4887*12.4904*12.479
09/06/2011 06:35:00*12.4887*12.4867*12.4887*12.4827
09/06/2011 06:40:00*12.4867*12.4823*12.4867*12.4823
09/06/2011 06:45:00*12.4823*12.4832*12.4832*12.4818
09/06/2011 06:50:00*12.4832*12.4856*12.4856*12.4832
09/06/2011 06:55:00*12.4856*12.4904*12.4905*12.4856
09/06/2011 07:00:00*12.4904*12.4965*12.4965*12.4894
09/06/2011 07:05:00*12.4965*12.4922*12.4965*12.4915
09/06/2011 07:10:00*12.4922*12.5201*12.5201*12.4922
09/06/2011 07:15:00*12.5201*12.5325*12.5384*12.5201
09/06/2011 07:20:00*12.5325*12.5319*12.5326*12.5273
09/06/2011 07:25:00*12.5319*12.5276*12.5319*12.5276
09/06/2011 07:30:00*12.5276*12.5224*12.5284*12.5183
09/06/2011 07:35:00*12.5224*12.5079*12.5224*12.5027
09/06/2011 07:40:00*12.5079*12.5084*12.5146*12.5069
09/06/2011 07:45:00*12.5084*12.5226*12.5226*12.5078
09/06/2011 07:50:00*12.5226*12.5238*12.5348*12.5226
09/06/2011 07:55:00*12.5238*12.5298*12.5298*12.5238
09/06/2011 08:00:00*12.5298*12.5462*12.5463*12.5298
09/06/2011 08:05:00*12.5462*12.5252*12.547*12.5252
09/06/2011 08:10:00*12.5252*12.5313*12.5329*12.5252
09/06/2011 08:15:00*12.5313*12.5327*12.5351*12.5261
09/06/2011 08:20:00*12.5327*12.5255*12.5374*12.5255
09/06/2011 08:25:00*12.5255*12.5303*12.5319*12.5221
09/06/2011 08:30:00*12.5303*12.5423*12.5437*12.5303
09/06/2011 08:35:00*12.5423*12.5394*12.5424*12.5389
09/06/2011 08:40:00*12.5394*12.5403*12.5403*12.5394
09/06/2011 08:45:00*12.5403*12.5488*12.5488*12.5322
09/06/2011 08:50:00*12.5488*12.556*12.5569*12.5378
09/06/2011 08:55:00*12.556*12.5532*12.556*12.5487
09/06/2011 09:00:00*12.5532*12.5656*12.5656*12.5517
09/06/2011 09:05:00*12.5656*12.548*12.5656*12.548
09/06/2011 09:10:00*12.548*12.5525*12.5626*12.5471
09/06/2011 09:15:00*12.5525*12.55426*12.5573*12.5431
09/06/2011 09:20:00*12.55426*12.5652*12.5701*12.55426
09/06/2011 09:25:00*12.5652*12.568*12.5717*12.5648
09/06/2011 09:30:00*12.568*12.5547*12.568*12.5546
09/06/2011 09:35:00*12.5547*12.5461*12.5547*12.5455
09/06/2011 09:40:00*12.5461*12.5425*12.5527*12.5425
09/06/2011 09:45:00*12.5425*12.5265*12.5425*12.5265
09/06/2011 09:50:00*12.5265*12.5189*12.5265*12.5178
09/06/2011 09:55:00*12.5189*12.5126*12.524*12.5123
09/06/2011 10:00:00*12.5126*12.5146*12.5152*12.5108
09/06/2011 10:05:00*12.5146*12.4885*12.5146*12.4799
09/06/2011 10:10:00*12.4885*12.4812*12.4895*12.4797
09/06/2011 10:15:00*12.4812*12.4989*12.4989*12.4812
09/06/2011 10:20:00*12.4989*12.5118*12.512*12.4984
09/06/2011 10:25:00*12.5118*12.5118*12.5118*12.5003
09/06/2011 10:30:00*12.5118*12.5233*12.5241*12.5101
09/06/2011 10:35:00*12.5233*12.527*12.5281*12.5188
09/06/2011 10:40:00*12.527*12.5201*12.527*12.5162
09/06/2011 10:45:00*12.5201*12.5104*12.5201*12.5034
09/06/2011 10:50:00*12.5104*12.5229*12.5229*12.5104
09/06/2011 10:55:00*12.5229*12.5033*12.5229*12.5033
09/06/2011 11:00:00*12.5033*12.5001*12.5082*12.4991
09/06/2011 11:05:00*12.5001*12.5073*12.5073*12.4996
09/06/2011 11:10:00*12.5073*12.5137*12.5209*12.5068
09/06/2011 11:15:00*12.5137*12.5257*12.5303*12.5105
09/06/2011 11:20:00*12.5257*12.5272*12.5284*12.519
09/06/2011 11:25:00*12.5272*12.5318*12.5332*12.5266
09/06/2011 11:30:00*12.5318*12.5301*12.5338*12.5274
09/06/2011 11:35:00*12.5301*12.5271*12.5315*12.5252
09/06/2011 11:40:00*12.5271*12.5197*12.5271*12.5135
09/06/2011 11:45:00*12.5197*12.525*12.5273*12.5197
09/06/2011 11:50:00*12.525*12.5228*12.525*12.5186
09/06/2011 11:55:00*12.5228*12.5289*12.5289*12.5199
09/06/2011 12:00:00*12.5289*12.5209*12.5289*12.5188
09/06/2011 12:05:00*12.5209*12.5275*12.5277*12.5209
09/06/2011 12:10:00*12.5275*12.5412*12.5422*12.5201
09/06/2011 12:15:00*12.5412*12.5302*12.5412*12.5292
09/06/2011 12:20:00*12.5302*12.5268*12.531*12.5247
09/06/2011 12:25:00*12.5268*12.5204*12.5271*12.5189
09/06/2011 12:30:00*12.5204*12.5235*12.528*12.5194
09/06/2011 12:35:00*12.5235*12.5206*12.5249*12.5206
09/06/2011 12:40:00*12.5206*12.5238*12.5256*12.5201
09/06/2011 12:45:00*12.5238*12.5246*12.5283*12.5238
09/06/2011 12:50:00*12.5246*12.5269*12.5281*12.5246
09/06/2011 12:55:00*12.5269*12.5211*12.5269*12.5205
09/06/2011 13:00:00*12.5211*12.5172*12.5235*12.5145
09/06/2011 13:05:00*12.5172*12.5027*12.5172*12.5027
09/06/2011 13:10:00*12.5027*12.503*12.5057*12.5021
09/06/2011 13:15:00*12.503*12.5006*12.5048*12.4985
09/06/2011 13:20:00*12.5006*12.5088*12.5094*12.5006
09/06/2011 13:25:00*12.5088*12.5061*12.5092*12.5046
09/06/2011 13:30:00*12.5061*12.5061*12.5103*12.5042
09/06/2011 13:35:00*12.5061*12.5076*12.5076*12.5059
09/06/2011 13:40:00*12.5076*12.5004*12.5076*12.5004
09/06/2011 13:45:00*12.5004*12.4984*12.5023*12.4979
09/06/2011 13:50:00*12.4984*12.4904*12.4984*12.4904
09/06/2011 13:55:00*12.4904*12.4847*12.4904*12.4843
09/06/2011 14:00:00*12.4847*12.4845*12.4853*12.4836
09/06/2011 14:05:00*12.4845*12.4917*12.4917*12.4827
09/06/2011 14:10:00*12.4917*12.4888*12.4941*12.4888
09/06/2011 14:15:00*12.4888*12.4787*12.493*12.4764
09/06/2011 14:20:00*12.4787*12.4827*12.483*12.4777
09/06/2011 14:25:00*12.4827*12.4818*12.4908*12.48
09/06/2011 14:30:00*12.4818*12.4796*12.4883*12.4777
09/06/2011 14:35:00*12.4796*12.4868*12.4874*12.4796
09/06/2011 14:40:00*12.4868*12.4914*12.4919*12.4868
09/06/2011 14:45:00*12.4914*12.4986*12.5034*12.4914
09/06/2011 14:50:00*12.4986*12.5036*12.5036*12.4932
09/06/2011 14:55:00*12.5036*12.5194*12.5206*12.5036
09/06/2011 15:00:00*12.5194*12.5317*12.5321*12.5177
09/06/2011 15:05:00*12.5317*12.5219*12.5317*12.5192
09/06/2011 15:10:00*12.5219*12.5369*12.537*12.5219
09/06/2011 15:15:00*12.5369*12.5366*12.5369*12.5311
09/06/2011 15:20:00*12.5366*12.5403*12.5427*12.5366
09/06/2011 15:25:00*12.5403*12.5305*12.5403*12.5289
09/06/2011 15:30:00*12.5305*12.5361*12.5376*12.5303
09/06/2011 15:35:00*12.5361*12.5279*12.5377*12.5278
09/06/2011 15:40:00*12.5279*12.528*12.5303*12.5279
09/06/2011 15:45:00*12.528*12.5259*12.5296*12.5254
09/06/2011 15:50:00*12.5259*12.523*12.5266*12.5215
09/06/2011 15:55:00*12.523*12.5129*12.523*12.5123
09/06/2011 16:00:00*12.5129*12.5126*12.5158*12.5122
09/06/2011 16:05:00*12.5126*12.5082*12.5131*12.5076
09/06/2011 16:10:00*12.5082*12.5094*12.5105*12.508
09/06/2011 16:15:00*12.5094*12.5101*12.5101*12.5082
09/06/2011 16:20:00*12.5101*12.5048*12.5101*12.5002
09/06/2011 16:25:00*12.5048*12.5055*12.5085*12.5033
09/06/2011 16:30:00*12.5055*12.507*12.5111*12.5055
09/06/2011 16:35:00*12.507*12.5077*12.5083*12.506
09/06/2011 16:40:00*12.5077*12.508*12.5116*12.5071
09/06/2011 16:45:00*12.508*12.5057*12.5099*12.5054
09/06/2011 16:50:00*12.5057*12.506*12.5065*12.5052
09/06/2011 16:55:00*12.506*12.511*12.511*12.5055
09/06/2011 17:00:00*12.511*12.5059*12.511*12.5054
