09/04/2011 17:05:00*12.3972*12.3972*12.3972*12.3972
09/04/2011 17:10:00*12.3972*12.3972*12.3972*12.3972
09/04/2011 17:15:00*12.3972*12.3972*12.3972*12.3972
09/04/2011 17:20:00*12.3972*12.3972*12.3972*12.3972
09/04/2011 17:25:00*12.3972*12.3972*12.3972*12.3972
09/04/2011 17:30:00*12.3972*12.3972*12.3972*12.3972
09/04/2011 17:35:00*12.3972*12.3972*12.3972*12.3972
09/04/2011 17:40:00*12.3972*12.3972*12.3972*12.3972
09/04/2011 17:45:00*12.3972*12.3972*12.3972*12.3972
09/04/2011 17:50:00*12.3972*12.3972*12.3972*12.3972
09/04/2011 17:55:00*12.3972*12.3972*12.3972*12.3972
09/04/2011 18:00:00*12.3972*12.4012*12.4012*12.3972
09/04/2011 18:05:00*12.4012*12.4038*12.4038*12.4012
09/04/2011 18:10:00*12.4038*12.4042*12.4042*12.4032
09/04/2011 18:15:00*12.4042*12.4042*12.4042*12.4042
09/04/2011 18:20:00*12.4042*12.4052*12.4052*12.404
09/04/2011 18:25:00*12.4052*12.4052*12.4052*12.4052
09/04/2011 18:30:00*12.4052*12.4072*12.409*12.4052
09/04/2011 18:35:00*12.4072*12.4072*12.4072*12.4072
09/04/2011 18:40:00*12.4072*12.4062*12.4072*12.4062
09/04/2011 18:45:00*12.4062*12.4072*12.4072*12.3921
09/04/2011 18:50:00*12.4072*12.4102*12.4102*12.4072
09/04/2011 18:55:00*12.4102*12.4102*12.4102*12.4102
09/04/2011 19:00:00*12.4102*12.4162*12.4162*12.4102
09/04/2011 19:05:00*12.4162*12.4162*12.4162*12.4162
09/04/2011 19:10:00*12.4162*12.4162*12.4162*12.4162
09/04/2011 19:15:00*12.4162*12.4092*12.4162*12.4092
09/04/2011 19:20:00*12.4092*12.4132*12.4132*12.4092
09/04/2011 19:25:00*12.4132*12.4132*12.4132*12.4132
09/04/2011 19:30:00*12.4132*12.4132*12.4132*12.4128
09/04/2011 19:35:00*12.4132*12.4132*12.4132*12.4132
09/04/2011 19:40:00*12.4132*12.4132*12.4132*12.4132
09/04/2011 19:45:00*12.4132*12.4132*12.4211*12.4132
09/04/2011 19:50:00*12.4132*12.4132*12.4132*12.4132
09/04/2011 19:55:00*12.4132*12.4092*12.4132*12.4092
09/04/2011 20:00:00*12.4092*12.4092*12.4092*12.4092
09/04/2011 20:05:00*12.4092*12.4086*12.4102*12.4015
09/04/2011 20:10:00*12.4086*12.4086*12.4092*12.4013
09/04/2011 20:15:00*12.4086*12.4098*12.4098*12.4086
09/04/2011 20:20:00*12.4098*12.4101*12.4101*12.4092
09/04/2011 20:25:00*12.4101*12.4095*12.4101*12.4095
09/04/2011 20:30:00*12.4095*12.4098*12.4098*12.4095
09/04/2011 20:35:00*12.4098*12.4098*12.4098*12.4098
09/04/2011 20:40:00*12.4098*12.4098*12.4098*12.4098
09/04/2011 20:45:00*12.4098*12.4101*12.4101*12.4092
09/04/2011 20:50:00*12.4101*12.4021*12.4101*12.4021
09/04/2011 20:55:00*12.4021*12.4168*12.4171*12.4021
09/04/2011 21:00:00*12.4168*12.4115*12.4168*12.4035
09/04/2011 21:05:00*12.4115*12.4121*12.4121*12.4115
09/04/2011 21:10:00*12.4121*12.4109*12.4121*12.4109
09/04/2011 21:15:00*12.4109*12.4109*12.4115*12.4109
09/04/2011 21:20:00*12.4109*12.4109*12.4109*12.4109
09/04/2011 21:25:00*12.4109*12.4118*12.4118*12.4109
09/04/2011 21:30:00*12.4118*12.4118*12.4118*12.4112
09/04/2011 21:35:00*12.4118*12.4118*12.4118*12.41
09/04/2011 21:40:00*12.4118*12.4011*12.4118*12.4011
09/04/2011 21:45:00*12.4011*12.4002*12.4011*12.3996
09/04/2011 21:50:00*12.4002*12.4011*12.4011*12.4002
09/04/2011 21:55:00*12.4011*12.3998*12.4011*12.3995
09/04/2011 22:00:00*12.3998*12.3992*12.3998*12.3992
09/04/2011 22:05:00*12.3992*12.3976*12.3995*12.3976
09/04/2011 22:10:00*12.3976*12.3973*12.3976*12.397
09/04/2011 22:15:00*12.3973*12.3976*12.3985*12.3973
09/04/2011 22:20:00*12.3976*12.3979*12.3985*12.3976
09/04/2011 22:25:00*12.3979*12.3979*12.3979*12.3979
09/04/2011 22:30:00*12.3979*12.3973*12.3979*12.3973
09/04/2011 22:35:00*12.3973*12.3976*12.3976*12.3973
09/04/2011 22:40:00*12.3976*12.3976*12.3979*12.3976
09/04/2011 22:45:00*12.3976*12.3976*12.3982*12.3976
09/04/2011 22:50:00*12.3976*12.3981*12.3996*12.3973
09/04/2011 22:55:00*12.3981*12.397*12.3981*12.397
09/04/2011 23:00:00*12.397*12.3973*12.3976*12.397
09/04/2011 23:05:00*12.3973*12.3976*12.3979*12.3973
09/04/2011 23:10:00*12.3976*12.4043*12.4046*12.3973
09/04/2011 23:15:00*12.4043*12.4043*12.4046*12.4043
09/04/2011 23:20:00*12.4043*12.4043*12.4049*12.4043
09/04/2011 23:25:00*12.4043*12.4046*12.4046*12.4038
09/04/2011 23:30:00*12.4046*12.4046*12.4049*12.4046
09/04/2011 23:35:00*12.4046*12.4049*12.4049*12.4043
09/04/2011 23:40:00*12.4049*12.4043*12.4049*12.4043
09/04/2011 23:45:00*12.4043*12.4043*12.4046*12.4043
09/04/2011 23:50:00*12.4043*12.4056*12.4059*12.4043
09/04/2011 23:55:00*12.4056*12.405*12.4056*12.405
09/05/2011 00:00:00*12.405*12.41*12.41*12.405
09/05/2011 00:05:00*12.41*12.4094*12.41*12.4091
09/05/2011 00:10:00*12.4094*12.4094*12.41*12.4091
09/05/2011 00:15:00*12.4094*12.41*12.4103*12.4094
09/05/2011 00:20:00*12.41*12.41*12.4103*12.41
09/05/2011 00:25:00*12.4103*12.4109*12.4112*12.4103
09/05/2011 00:30:00*12.4109*12.4098*12.4109*12.4098
09/05/2011 00:35:00*12.4098*12.417*12.4173*12.4098
09/05/2011 00:40:00*12.417*12.417*12.417*12.417
09/05/2011 00:45:00*12.417*12.4176*12.4179*12.417
09/05/2011 00:50:00*12.4176*12.4173*12.4176*12.417
09/05/2011 00:55:00*12.4173*12.4104*12.4173*12.3973
09/05/2011 01:00:00*12.4104*12.3969*12.4104*12.3966
09/05/2011 01:05:00*12.3969*12.4026*12.4026*12.3966
09/05/2011 01:10:00*12.4026*12.4026*12.4035*12.4023
09/05/2011 01:15:00*12.4026*12.4029*12.4029*12.4024
09/05/2011 01:20:00*12.4029*12.4025*12.4035*12.4023
09/05/2011 01:25:00*12.4025*12.4016*12.4031*12.4016
09/05/2011 01:30:00*12.4016*12.4052*12.4055*12.4016
09/05/2011 01:35:00*12.4052*12.4079*12.4085*12.4049
09/05/2011 01:40:00*12.4079*12.4082*12.4088*12.4037
09/05/2011 01:45:00*12.4082*12.4032*12.4085*12.4032
09/05/2011 01:50:00*12.4032*12.4045*12.4048*12.4018
09/05/2011 01:55:00*12.4045*12.4113*12.4115*12.4022
09/05/2011 02:00:00*12.4113*12.416*12.416*12.4102
09/05/2011 02:05:00*12.416*12.4199*12.4202*12.416
09/05/2011 02:10:00*12.4199*12.4213*12.4214*12.4199
09/05/2011 02:15:00*12.4213*12.4359*12.4359*12.4212
09/05/2011 02:20:00*12.4359*12.4335*12.4359*12.4313
09/05/2011 02:25:00*12.4335*12.4348*12.4351*12.4335
09/05/2011 02:30:00*12.4348*12.4339*12.4359*12.4316
09/05/2011 02:35:00*12.4339*12.4355*12.4485*12.4336
09/05/2011 02:40:00*12.4355*12.4361*12.4361*12.4355
09/05/2011 02:45:00*12.4361*12.4412*12.4412*12.4338
09/05/2011 02:50:00*12.4344*12.4344*12.4468*12.4344
09/05/2011 02:55:00*12.4344*12.4384*12.4415*12.4341
09/05/2011 03:00:00*12.4384*12.4346*12.4384*12.4341
09/05/2011 03:05:00*12.4346*12.4455*12.4455*12.4341
09/05/2011 03:10:00*12.4455*12.4753*12.4753*12.4455
09/05/2011 03:15:00*12.4753*12.4725*12.4757*12.4681
09/05/2011 03:20:00*12.4725*12.4632*12.4725*12.4606
09/05/2011 03:25:00*12.4632*12.4618*12.4632*12.4612
09/05/2011 03:30:00*12.4618*12.4623*12.4623*12.4596
09/05/2011 03:35:00*12.4623*12.461*12.4629*12.4596
09/05/2011 03:40:00*12.461*12.462*12.4629*12.4599
09/05/2011 03:45:00*12.462*12.4587*12.462*12.4578
09/05/2011 03:50:00*12.4587*12.46281*12.4644*12.4587
09/05/2011 03:55:00*12.46281*12.463*12.4633*12.46281
09/05/2011 04:00:00*12.463*12.4635*12.4636*12.46181
09/05/2011 04:05:00*12.4635*12.4613*12.465*12.457
09/05/2011 04:10:00*12.4613*12.4612*12.4613*12.4603
09/05/2011 04:15:00*12.4612*12.4624*12.4638*12.45891
09/05/2011 04:20:00*12.4624*12.46*12.4624*12.4583
09/05/2011 04:25:00*12.46*12.4582*12.46*12.4582
09/05/2011 04:30:00*12.4582*12.45681*12.4585*12.45681
09/05/2011 04:35:00*12.45681*12.4576*12.4607*12.456
09/05/2011 04:40:00*12.4576*12.4679*12.4679*12.4569
09/05/2011 04:45:00*12.4679*12.4683*12.4737*12.4663
09/05/2011 04:50:00*12.4683*12.4689*12.4691*12.4683
09/05/2011 04:55:00*12.4689*12.4743*12.4744*12.4689
09/05/2011 05:00:00*12.4743*12.4835*12.4835*12.4742
09/05/2011 05:05:00*12.4835*12.4805*12.4859*12.4778
09/05/2011 05:10:00*12.4805*12.4921*12.4921*12.4732
09/05/2011 05:15:00*12.4921*12.497*12.5001*12.488
09/05/2011 05:20:00*12.497*12.4832*12.5011*12.4832
09/05/2011 05:25:00*12.4832*12.4949*12.4949*12.4832
09/05/2011 05:30:00*12.4949*12.4949*12.5023*12.4935
09/05/2011 05:35:00*12.4949*12.4951*12.4954*12.4946
09/05/2011 05:40:00*12.4951*12.4934*12.4951*12.4934
09/05/2011 05:45:00*12.4934*12.4882*12.4934*12.4882
09/05/2011 05:50:00*12.4882*12.489*12.489*12.4882
09/05/2011 05:55:00*12.489*12.489*12.489*12.489
09/05/2011 06:00:00*12.489*12.489*12.489*12.489
09/05/2011 06:05:00*12.489*12.5009*12.5015*12.489
09/05/2011 06:10:00*12.5009*12.5003*12.5012*12.5
09/05/2011 06:15:00*12.5003*12.4959*12.5003*12.4932
09/05/2011 06:20:00*12.4959*12.5034*12.5034*12.4959
09/05/2011 06:25:00*12.5034*12.5072*12.51*12.5031
09/05/2011 06:30:00*12.5072*12.5183*12.5183*12.5041
09/05/2011 06:35:00*12.5183*12.539*12.5393*12.5182
09/05/2011 06:40:00*12.539*12.54061*12.5415*12.5353
09/05/2011 06:45:00*12.54061*12.548*12.5534*12.54061
09/05/2011 06:50:00*12.548*12.5688*12.5729*12.548
09/05/2011 06:55:00*12.5688*12.5755*12.5792*12.5652
09/05/2011 07:00:00*12.5755*12.5772*12.5772*12.5755
09/05/2011 07:05:00*12.5772*12.5761*12.5772*12.5721
09/05/2011 07:10:00*12.5761*12.56681*12.5761*12.56681
09/05/2011 07:15:00*12.56681*12.563*12.56681*12.563
09/05/2011 07:20:00*12.563*12.5668*12.5669*12.5627
09/05/2011 07:25:00*12.5668*12.58*12.58*12.5666
09/05/2011 07:30:00*12.58*12.5784*12.5833*12.5733
09/05/2011 07:35:00*12.5784*12.5823*12.5827*12.5784
09/05/2011 07:40:00*12.5823*12.5795*12.5823*12.5788
09/05/2011 07:45:00*12.5795*12.5548*12.5795*12.5548
09/05/2011 07:50:00*12.5548*12.5587*12.5587*12.552
09/05/2011 07:55:00*12.5587*12.5687*12.5688*12.5587
09/05/2011 08:00:00*12.5687*12.5731*12.5764*12.5687
09/05/2011 08:05:00*12.5731*12.56136*12.5731*12.56136
09/05/2011 08:10:00*12.56136*12.547*12.562*12.547
09/05/2011 08:15:00*12.547*12.5475*12.5581*12.547
09/05/2011 08:20:00*12.5475*12.5398*12.5475*12.5357
09/05/2011 08:25:00*12.5398*12.5426*12.5433*12.5398
09/05/2011 08:30:00*12.5426*12.5359*12.5429*12.5327
09/05/2011 08:35:00*12.5359*12.5401*12.5416*12.5359
09/05/2011 08:40:00*12.5401*12.5387*12.5431*12.5379
09/05/2011 08:45:00*12.5387*12.5401*12.5429*12.5381
09/05/2011 08:50:00*12.5401*12.5387*12.54341*12.5382
09/05/2011 08:55:00*12.5387*12.5429*12.5431*12.5367
09/05/2011 09:00:00*12.5429*12.5458*12.5458*12.5427
09/05/2011 09:05:00*12.5458*12.54531*12.5461*12.5442
09/05/2011 09:10:00*12.54531*12.53251*12.54531*12.53251
09/05/2011 09:15:00*12.53251*12.52*12.53251*12.52
09/05/2011 09:20:00*12.52*12.5193*12.52*12.5169
09/05/2011 09:25:00*12.5193*12.5125*12.5197*12.5051
09/05/2011 09:30:00*12.5125*12.524*12.524*12.5125
09/05/2011 09:35:00*12.524*12.5222*12.524*12.5203
09/05/2011 09:40:00*12.5222*12.5252*12.5267*12.5221
09/05/2011 09:45:00*12.5252*12.528*12.528*12.5252
09/05/2011 09:50:00*12.528*12.528*12.528*12.528
09/05/2011 09:55:00*12.528*12.528*12.528*12.528
09/05/2011 10:00:00*12.528*12.528*12.528*12.528
09/05/2011 10:05:00*12.528*12.528*12.528*12.528
09/05/2011 10:10:00*12.528*12.528*12.528*12.528
09/05/2011 10:15:00*12.528*12.528*12.528*12.528
09/05/2011 10:20:00*12.528*12.528*12.528*12.528
09/05/2011 10:25:00*12.528*12.528*12.528*12.528
09/05/2011 10:30:00*12.528*12.528*12.528*12.528
09/05/2011 10:35:00*12.528*12.528*12.528*12.528
09/05/2011 10:40:00*12.528*12.528*12.528*12.528
09/05/2011 10:45:00*12.528*12.528*12.528*12.528
09/05/2011 10:50:00*12.528*12.528*12.528*12.528
09/05/2011 10:55:00*12.528*12.528*12.528*12.528
09/05/2011 11:00:00*12.528*12.528*12.528*12.528
09/05/2011 11:05:00*12.528*12.528*12.528*12.528
09/05/2011 11:10:00*12.528*12.528*12.528*12.528
09/05/2011 11:15:00*12.528*12.528*12.528*12.528
09/05/2011 11:20:00*12.528*12.528*12.528*12.528
09/05/2011 11:25:00*12.528*12.528*12.528*12.528
09/05/2011 11:30:00*12.528*12.528*12.528*12.528
09/05/2011 11:35:00*12.528*12.528*12.528*12.528
09/05/2011 11:40:00*12.528*12.528*12.528*12.528
09/05/2011 11:45:00*12.528*12.5359*12.5359*12.528
09/05/2011 11:50:00*12.5359*12.5365*12.5365*12.5349
09/05/2011 11:55:00*12.5365*12.541*12.5413*12.5359
09/05/2011 12:00:00*12.541*12.5401*12.5411*12.537
09/05/2011 12:05:00*12.5401*12.5416*12.5423*12.5389
09/05/2011 12:10:00*12.5416*12.5429*12.5431*12.5391
09/05/2011 12:15:00*12.5429*12.5428*12.5451*12.542
09/05/2011 12:20:00*12.5428*12.5461*12.5461*12.5425
09/05/2011 12:25:00*12.5461*12.5449*12.5464*12.5445
09/05/2011 12:30:00*12.5449*12.5446*12.545*12.5443
09/05/2011 12:35:00*12.5446*12.5452*12.548*12.5446
09/05/2011 12:40:00*12.5452*12.5405*12.5455*12.5403
09/05/2011 12:45:00*12.5405*12.5447*12.5456*12.5405
09/05/2011 12:50:00*12.5447*12.5427*12.5447*12.5401
09/05/2011 12:55:00*12.5427*12.5442*12.5442*12.5417
09/05/2011 13:00:00*12.5442*12.5509*12.5509*12.5442
09/05/2011 13:05:00*12.5509*12.549*12.5539*12.544
09/05/2011 13:10:00*12.549*12.5536*12.554*12.549
09/05/2011 13:15:00*12.5536*12.56*12.5614*12.5536
09/05/2011 13:20:00*12.56*12.5493*12.5608*12.542
09/05/2011 13:25:00*12.5493*12.5461*12.5493*12.5432
09/05/2011 13:30:00*12.5461*12.5461*12.548*12.5444
09/05/2011 13:35:00*12.5461*12.5416*12.5462*12.5401
09/05/2011 13:40:00*12.5416*12.5402*12.5432*12.5366
09/05/2011 13:45:00*12.5402*12.5402*12.54269*12.5396
09/05/2011 13:50:00*12.5402*12.5368*12.5437*12.5368
09/05/2011 13:55:00*12.5368*12.5129*12.5368*12.5125
09/05/2011 14:00:00*12.5129*12.5166*12.5226*12.5116
09/05/2011 14:05:00*12.5166*12.516*12.5204*12.5116
09/05/2011 14:10:00*12.516*12.5123*12.5167*12.5117
09/05/2011 14:15:00*12.5123*12.5136*12.5171*12.5112
09/05/2011 14:20:00*12.5136*12.5128*12.5145*12.5127
09/05/2011 14:25:00*12.5128*12.5088*12.5137*12.5011
09/05/2011 14:30:00*12.5016*12.5138*12.5138*12.5016
09/05/2011 14:35:00*12.513*12.516*12.516*12.513
09/05/2011 14:40:00*12.516*12.5159*12.519*12.5156
09/05/2011 14:45:00*12.5159*12.5156*12.5159*12.5156
09/05/2011 14:50:00*12.5156*12.5158*12.516*12.5156
09/05/2011 14:55:00*12.5158*12.5157*12.516*12.5156
09/05/2011 15:00:00*12.5157*12.5163*12.5214*12.5157
09/05/2011 15:05:00*12.5163*12.5196*12.5201*12.5163
09/05/2011 15:10:00*12.5196*12.5173*12.5196*12.5173
09/05/2011 15:15:00*12.5173*12.5178*12.5178*12.5173
09/05/2011 15:20:00*12.5178*12.5152*12.5182*12.5152
09/05/2011 15:25:00*12.5152*12.5158*12.5164*12.5152
09/05/2011 15:30:00*12.5158*12.5162*12.5165*12.5158
09/05/2011 15:35:00*12.5162*12.5159*12.5209*12.5156
09/05/2011 15:40:00*12.5159*12.5172*12.5181*12.5159
09/05/2011 15:45:00*12.5172*12.5206*12.5215*12.5172
09/05/2011 15:50:00*12.5206*12.5269*12.5283*12.5197
09/05/2011 15:55:00*12.5269*12.5232*12.5331*12.5232
09/05/2011 16:00:00*12.5232*12.523*12.5243*12.523
09/05/2011 16:05:00*12.523*12.5192*12.5239*12.5192
09/05/2011 16:10:00*12.5192*12.5192*12.5198*12.5192
09/05/2011 16:15:00*12.5192*12.5233*12.5239*12.5138
09/05/2011 16:20:00*12.5233*12.5192*12.5233*12.5192
09/05/2011 16:25:00*12.5192*12.5172*12.522*12.5119
09/05/2011 16:30:00*12.5172*12.5262*12.5271*12.5172
09/05/2011 16:35:00*12.5262*12.5262*12.5268*12.5262
09/05/2011 16:40:00*12.5262*12.5265*12.5271*12.5262
09/05/2011 16:45:00*12.5265*12.5265*12.5265*12.5265
09/05/2011 16:50:00*12.5265*12.5262*12.5271*12.5262
09/05/2011 16:55:00*12.5262*12.5298*12.5298*12.5262
09/05/2011 17:00:00*12.5298*12.5298*12.5323*12.5275
