09/01/2011 17:05:00*12.2838*12.2885*12.2923*12.2759
09/01/2011 17:10:00*12.2885*12.2934*12.2952*12.2885
09/01/2011 17:15:00*12.2934*12.2947*12.2947*12.2934
09/01/2011 17:20:00*12.2947*12.295*12.2956*12.2944
09/01/2011 17:25:00*12.295*12.2975*12.2975*12.295
09/01/2011 17:30:00*12.2975*12.2978*12.2978*12.2975
09/01/2011 17:35:00*12.2978*12.2978*12.2978*12.2978
09/01/2011 17:40:00*12.2978*12.2987*12.299*12.2965
09/01/2011 17:45:00*12.2987*12.299*12.299*12.2987
09/01/2011 17:50:00*12.299*12.2792*12.299*12.2792
09/01/2011 17:55:00*12.2792*12.2891*12.2891*12.2792
09/01/2011 18:00:00*12.2891*12.2891*12.2891*12.2885
09/01/2011 18:05:00*12.2891*12.2935*12.2935*12.2888
09/01/2011 18:10:00*12.2935*12.2918*12.2935*12.2918
09/01/2011 18:15:00*12.2918*12.2925*12.2928*12.2903
09/01/2011 18:20:00*12.2925*12.2936*12.2942*12.29
09/01/2011 18:25:00*12.2936*12.2939*12.2942*12.2936
09/01/2011 18:30:00*12.2939*12.2948*12.2948*12.2939
09/01/2011 18:35:00*12.2948*12.2965*12.2965*12.2928
09/01/2011 18:40:00*12.2965*12.3043*12.3043*12.2926
09/01/2011 18:45:00*12.3043*12.3046*12.3046*12.3043
09/01/2011 18:50:00*12.3046*12.3046*12.3046*12.3046
09/01/2011 18:55:00*12.3046*12.3046*12.3049*12.3046
09/01/2011 19:00:00*12.3046*12.3046*12.3046*12.3046
09/01/2011 19:05:00*12.3046*12.3037*12.3046*12.3037
09/01/2011 19:10:00*12.3037*12.3037*12.3037*12.3037
09/01/2011 19:15:00*12.3037*12.304*12.304*12.3037
09/01/2011 19:20:00*12.304*12.304*12.304*12.304
09/01/2011 19:25:00*12.304*12.304*12.304*12.304
09/01/2011 19:30:00*12.304*12.292*12.304*12.292
09/01/2011 19:35:00*12.292*12.2959*12.2965*12.2913
09/01/2011 19:40:00*12.2959*12.2952*12.2975*12.2949
09/01/2011 19:45:00*12.2952*12.2909*12.2952*12.2906
09/01/2011 19:50:00*12.2909*12.295*12.2956*12.2909
09/01/2011 19:55:00*12.295*12.2956*12.2956*12.295
09/01/2011 20:00:00*12.2956*12.2944*12.2956*12.2944
09/01/2011 20:05:00*12.2944*12.2956*12.2956*12.2944
09/01/2011 20:10:00*12.2956*12.294*12.2956*12.2923
09/01/2011 20:15:00*12.294*12.293*12.2957*12.2921
09/01/2011 20:20:00*12.293*12.2945*12.2945*12.293
09/01/2011 20:25:00*12.2945*12.2919*12.2945*12.2906
09/01/2011 20:30:00*12.2919*12.2907*12.2919*12.2907
09/01/2011 20:35:00*12.2907*12.2904*12.2907*12.2904
09/01/2011 20:40:00*12.2904*12.2926*12.2926*12.2904
09/01/2011 20:45:00*12.2926*12.2907*12.2926*12.2907
09/01/2011 20:50:00*12.2907*12.2904*12.2907*12.2904
09/01/2011 20:55:00*12.2904*12.2913*12.2913*12.2904
09/01/2011 21:00:00*12.2913*12.2897*12.2913*12.2897
09/01/2011 21:05:00*12.2897*12.29*12.2903*12.2897
09/01/2011 21:10:00*12.29*12.2894*12.29*12.2894
09/01/2011 21:15:00*12.2894*12.2894*12.2894*12.2894
09/01/2011 21:20:00*12.2894*12.2891*12.2894*12.2891
09/01/2011 21:25:00*12.2891*12.2891*12.2891*12.2891
09/01/2011 21:30:00*12.2891*12.2891*12.2891*12.2891
09/01/2011 21:35:00*12.2891*12.2891*12.2891*12.2891
09/01/2011 21:40:00*12.2891*12.2891*12.2894*12.2891
09/01/2011 21:45:00*12.2891*12.2891*12.2891*12.2891
09/01/2011 21:50:00*12.2891*12.2903*12.2903*12.2891
09/01/2011 21:55:00*12.2903*12.2909*12.2909*12.2903
09/01/2011 22:00:00*12.2909*12.2906*12.2909*12.2903
09/01/2011 22:05:00*12.2906*12.2915*12.2915*12.2903
09/01/2011 22:10:00*12.2915*12.2912*12.2915*12.2912
09/01/2011 22:15:00*12.2912*12.2915*12.2915*12.2912
09/01/2011 22:20:00*12.2915*12.2915*12.2915*12.2912
09/01/2011 22:25:00*12.2915*12.2918*12.2918*12.2915
09/01/2011 22:30:00*12.2918*12.2931*12.2931*12.2918
09/01/2011 22:35:00*12.2931*12.2931*12.2931*12.2931
09/01/2011 22:40:00*12.2931*12.2931*12.2931*12.2931
09/01/2011 22:45:00*12.2931*12.2931*12.2931*12.2931
09/01/2011 22:50:00*12.2931*12.2931*12.2931*12.2931
09/01/2011 22:55:00*12.2931*12.2931*12.2931*12.2931
09/01/2011 23:00:00*12.2931*12.2931*12.2931*12.2931
09/01/2011 23:05:00*12.2931*12.2931*12.2931*12.2931
09/01/2011 23:10:00*12.2931*12.2918*12.2968*12.2918
09/01/2011 23:15:00*12.2948*12.2933*12.2985*12.2933
09/01/2011 23:20:00*12.2933*12.2918*12.2945*12.2915
09/01/2011 23:25:00*12.2918*12.2918*12.2918*12.2918
09/01/2011 23:30:00*12.2918*12.2918*12.2918*12.2918
09/01/2011 23:35:00*12.2918*12.2918*12.2918*12.2918
09/01/2011 23:40:00*12.2918*12.2959*12.2959*12.2912
09/01/2011 23:45:00*12.2959*12.2959*12.2959*12.2959
09/01/2011 23:50:00*12.2959*12.2944*12.2965*12.2944
09/01/2011 23:55:00*12.2944*12.2953*12.2956*12.2944
09/02/2011 00:00:00*12.2953*12.2909*12.2953*12.2903
09/02/2011 00:05:00*12.2909*12.2903*12.2909*12.2903
09/02/2011 00:10:00*12.2903*12.2906*12.2906*12.2903
09/02/2011 00:15:00*12.2906*12.29*12.2906*12.29
09/02/2011 00:20:00*12.29*12.2897*12.29*12.2894
09/02/2011 00:25:00*12.2897*12.2906*12.2906*12.2897
09/02/2011 00:30:00*12.2906*12.2906*12.2906*12.2903
09/02/2011 00:35:00*12.2906*12.2909*12.2909*12.2894
09/02/2011 00:40:00*12.2909*12.2909*12.2909*12.2906
09/02/2011 00:45:00*12.2909*12.2909*12.2909*12.2909
09/02/2011 00:50:00*12.2909*12.2989*12.2992*12.2909
09/02/2011 00:55:00*12.2989*12.2992*12.2992*12.2986
09/02/2011 01:00:00*12.2992*12.2992*12.2992*12.2983
09/02/2011 01:05:00*12.2992*12.2995*12.2995*12.2992
09/02/2011 01:10:00*12.2995*12.2983*12.2995*12.2983
09/02/2011 01:15:00*12.2983*12.2992*12.2992*12.2983
09/02/2011 01:20:00*12.2992*12.3001*12.3001*12.2992
09/02/2011 01:25:00*12.3001*12.3063*12.3063*12.3001
09/02/2011 01:30:00*12.3063*12.3038*12.3063*12.3025
09/02/2011 01:35:00*12.3038*12.3058*12.3058*12.3015
09/02/2011 01:40:00*12.3058*12.3058*12.3058*12.3058
09/02/2011 01:45:00*12.3058*12.3058*12.3058*12.3058
09/02/2011 01:50:00*12.3058*12.3058*12.3058*12.3058
09/02/2011 01:55:00*12.3058*12.3061*12.3061*12.3055
09/02/2011 02:00:00*12.3061*12.3071*12.3071*12.3058
09/02/2011 02:05:00*12.3071*12.312*12.312*12.3065
09/02/2011 02:10:00*12.312*12.3096*12.312*12.3062
09/02/2011 02:15:00*12.3096*12.3043*12.3096*12.304
09/02/2011 02:20:00*12.3043*12.3134*12.3136*12.3043
09/02/2011 02:25:00*12.3134*12.3071*12.3147*12.3066
09/02/2011 02:30:00*12.3071*12.3136*12.3136*12.3071
09/02/2011 02:35:00*12.3136*12.3144*12.3172*12.3077
09/02/2011 02:40:00*12.3144*12.3162*12.3162*12.31381
09/02/2011 02:45:00*12.3162*12.317*12.3173*12.3162
09/02/2011 02:50:00*12.317*12.31842*12.31842*12.317
09/02/2011 02:55:00*12.31842*12.3155*12.319*12.3152
09/02/2011 03:00:00*12.3155*12.3179*12.3179*12.3146
09/02/2011 03:05:00*12.3179*12.325*12.3253*12.3176
09/02/2011 03:10:00*12.325*12.3225*12.3266*12.3221
09/02/2011 03:15:00*12.3225*12.3298*12.33*12.3225
09/02/2011 03:20:00*12.3298*12.3386*12.3387*12.3298
09/02/2011 03:25:00*12.3386*12.3406*12.3409*12.3386
09/02/2011 03:30:00*12.3406*12.3451*12.3451*12.3406
09/02/2011 03:35:00*12.3451*12.3445*12.3456*12.3431
09/02/2011 03:40:00*12.3445*12.3441*12.3449*12.34281
09/02/2011 03:45:00*12.3441*12.3446*12.3451*12.34231
09/02/2011 03:50:00*12.3446*12.3436*12.3468*12.34231
09/02/2011 03:55:00*12.3436*12.3369*12.3436*12.3369
09/02/2011 04:00:00*12.3369*12.3383*12.34*12.33581
09/02/2011 04:05:00*12.3383*12.331*12.3401*12.331
09/02/2011 04:10:00*12.331*12.3261*12.331*12.32581
09/02/2011 04:15:00*12.3261*12.3289*12.3309*12.3261
09/02/2011 04:20:00*12.3289*12.3336*12.3336*12.3289
09/02/2011 04:25:00*12.3336*12.3328*12.335*12.3325
09/02/2011 04:30:00*12.3328*12.3365*12.3396*12.3318
09/02/2011 04:35:00*12.3365*12.3313*12.3393*12.3303
09/02/2011 04:40:00*12.3313*12.3301*12.3315*12.32941
09/02/2011 04:45:00*12.3301*12.3336*12.3351*12.3294
09/02/2011 04:50:00*12.3336*12.3355*12.3361*12.3334
09/02/2011 04:55:00*12.3355*12.3364*12.3364*12.331
09/02/2011 05:00:00*12.3364*12.3332*12.3364*12.3332
09/02/2011 05:05:00*12.3332*12.3324*12.3352*12.3225
09/02/2011 05:10:00*12.3324*12.3308*12.3373*12.3301
09/02/2011 05:15:00*12.3308*12.3235*12.3308*12.3169
09/02/2011 05:20:00*12.3235*12.3271*12.329*12.3235
09/02/2011 05:25:00*12.3271*12.324*12.3271*12.324
09/02/2011 05:30:00*12.324*12.3235*12.3248*12.32231
09/02/2011 05:35:00*12.3235*12.3281*12.3281*12.3235
09/02/2011 05:40:00*12.3281*12.3283*12.3309*12.3279
09/02/2011 05:45:00*12.3283*12.3289*12.3289*12.328
09/02/2011 05:50:00*12.3289*12.3286*12.3316*12.3286
09/02/2011 05:55:00*12.3286*12.3337*12.3337*12.3286
09/02/2011 06:00:00*12.3337*12.3309*12.3374*12.3265
09/02/2011 06:05:00*12.3309*12.3278*12.33331*12.3222
09/02/2011 06:10:00*12.3278*12.3359*12.3359*12.3278
09/02/2011 06:15:00*12.3359*12.3408*12.3411*12.3359
09/02/2011 06:20:00*12.3408*12.3446*12.3447*12.3408
09/02/2011 06:25:00*12.3446*12.3408*12.3446*12.3408
09/02/2011 06:30:00*12.3408*12.329*12.3432*12.329
09/02/2011 06:35:00*12.329*12.3298*12.3301*12.329
09/02/2011 06:40:00*12.3298*12.329*12.3309*12.3286
09/02/2011 06:45:00*12.329*12.3284*12.329*12.3284
09/02/2011 06:50:00*12.3284*12.3293*12.3293*12.3284
09/02/2011 06:55:00*12.3293*12.329*12.3293*12.3287
09/02/2011 07:00:00*12.329*12.3287*12.329*12.3279
09/02/2011 07:05:00*12.3287*12.327*12.3293*12.327
09/02/2011 07:10:00*12.327*12.3295*12.3322*12.3252
09/02/2011 07:15:00*12.3295*12.3189*12.3328*12.3189
09/02/2011 07:20:00*12.3189*12.3179*12.3189*12.3179
09/02/2011 07:25:00*12.3179*12.318*12.32*12.317
09/02/2011 07:30:00*12.318*12.3192*12.3196*12.318
09/02/2011 07:35:00*12.3192*12.3198*12.3199*12.3189
09/02/2011 07:40:00*12.3198*12.3209*12.3212*12.318
09/02/2011 07:45:00*12.3209*12.3149*12.3209*12.3119
09/02/2011 07:50:00*12.3149*12.3193*12.3195*12.3132
09/02/2011 07:55:00*12.3193*12.333*12.3362*12.3193
09/02/2011 08:00:00*12.333*12.3261*12.333*12.3261
09/02/2011 08:05:00*12.3261*12.3466*12.3469*12.3261
09/02/2011 08:10:00*12.3466*12.3451*12.3512*12.344
09/02/2011 08:15:00*12.3451*12.3363*12.3478*12.3284
09/02/2011 08:20:00*12.3363*12.3378*12.3404*12.3363
09/02/2011 08:25:00*12.3378*12.3358*12.3432*12.3358
09/02/2011 08:30:00*12.3358*12.31981*12.3358*12.31981
09/02/2011 08:35:00*12.31981*12.3363*12.3657*12.3158
09/02/2011 08:40:00*12.3363*12.3352*12.3388*12.3325
09/02/2011 08:45:00*12.3352*12.3162*12.3456*12.3117
09/02/2011 08:50:00*12.3162*12.3186*12.3246*12.3162
09/02/2011 08:55:00*12.3186*12.3272*12.3286*12.3176
09/02/2011 09:00:00*12.3272*12.3354*12.3356*12.3272
09/02/2011 09:05:00*12.3354*12.3362*12.3403*12.3354
09/02/2011 09:10:00*12.3362*12.35636*12.3609*12.3353
09/02/2011 09:15:00*12.35636*12.3702*12.3702*12.35636
09/02/2011 09:20:00*12.3702*12.3754*12.393*12.3702
09/02/2011 09:25:00*12.3754*12.3787*12.382*12.372
09/02/2011 09:30:00*12.3787*12.3779*12.3817*12.3747
09/02/2011 09:35:00*12.3779*12.3818*12.3818*12.3695
09/02/2011 09:40:00*12.3818*12.392*12.3924*12.379
09/02/2011 09:45:00*12.392*12.3931*12.4012*12.3891
09/02/2011 09:50:00*12.3931*12.3864*12.3954*12.3861
09/02/2011 09:55:00*12.3864*12.4052*12.4052*12.3827
09/02/2011 10:00:00*12.4052*12.3962*12.4052*12.3935
09/02/2011 10:05:00*12.3962*12.3879*12.3962*12.3853
09/02/2011 10:10:00*12.3879*12.377*12.3908*12.377
09/02/2011 10:15:00*12.377*12.3778*12.3798*12.3756
09/02/2011 10:20:00*12.3778*12.3813*12.3816*12.3741
09/02/2011 10:25:00*12.3813*12.3796*12.3813*12.3734
09/02/2011 10:30:00*12.3796*12.3663*12.3796*12.3579
09/02/2011 10:35:00*12.3663*12.3757*12.376*12.3663
09/02/2011 10:40:00*12.3757*12.3858*12.3874*12.3757
09/02/2011 10:45:00*12.3858*12.3865*12.3865*12.378
09/02/2011 10:50:00*12.3865*12.3877*12.3898*12.3853
09/02/2011 10:55:00*12.3877*12.3823*12.3877*12.3768
09/02/2011 11:00:00*12.3812*12.373*12.3848*12.373
09/02/2011 11:05:00*12.373*12.373*12.3786*12.3725
09/02/2011 11:10:00*12.373*12.3787*12.381*12.373
09/02/2011 11:15:00*12.3787*12.3703*12.3806*12.3678
09/02/2011 11:20:00*12.3703*12.3723*12.3755*12.3703
09/02/2011 11:25:00*12.3723*12.36375*12.3726*12.3628
09/02/2011 11:30:00*12.36375*12.3623*12.3649*12.362
09/02/2011 11:35:00*12.3623*12.3679*12.3694*12.3622
09/02/2011 11:40:00*12.3679*12.3635*12.3679*12.3576
09/02/2011 11:45:00*12.3635*12.366*12.3663*12.3635
09/02/2011 11:50:00*12.366*12.3688*12.3691*12.3657
09/02/2011 11:55:00*12.3688*12.3621*12.3688*12.362
09/02/2011 12:00:00*12.3621*12.3608*12.3664*12.3607
09/02/2011 12:05:00*12.3608*12.37*12.3744*12.3608
09/02/2011 12:10:00*12.37*12.374*12.3745*12.3658
09/02/2011 12:15:00*12.374*12.3712*12.3753*12.3707
09/02/2011 12:20:00*12.3712*12.3692*12.3734*12.3692
09/02/2011 12:25:00*12.3692*12.3805*12.3805*12.369
09/02/2011 12:30:00*12.3805*12.3798*12.384*12.378
09/02/2011 12:35:00*12.3798*12.3819*12.3819*12.3797
09/02/2011 12:40:00*12.3819*12.3795*12.3819*12.3786
09/02/2011 12:45:00*12.3795*12.3735*12.3799*12.3735
09/02/2011 12:50:00*12.3735*12.3713*12.3747*12.371
09/02/2011 12:55:00*12.3713*12.3729*12.3744*12.37
09/02/2011 13:00:00*12.3729*12.3663*12.3755*12.3663
09/02/2011 13:05:00*12.3663*12.366*12.3695*12.3613
09/02/2011 13:10:00*12.366*12.3728*12.3741*12.3658
09/02/2011 13:15:00*12.3728*12.3753*12.3753*12.3698
09/02/2011 13:20:00*12.3753*12.3833*12.3833*12.3753
09/02/2011 13:25:00*12.3833*12.379*12.3833*12.3754
09/02/2011 13:30:00*12.379*12.3879*12.3884*12.3774
09/02/2011 13:35:00*12.3879*12.3857*12.3896*12.3809
09/02/2011 13:40:00*12.3857*12.3892*12.3906*12.3857
09/02/2011 13:45:00*12.3892*12.3915*12.3921*12.3892
09/02/2011 13:50:00*12.3915*12.3901*12.3915*12.3897
09/02/2011 13:55:00*12.3901*12.3914*12.3919*12.3851
09/02/2011 14:00:00*12.3914*12.4205*12.4205*12.3903
09/02/2011 14:05:00*12.4205*12.4266*12.4358*12.4076
09/02/2011 14:10:00*12.4266*12.4255*12.4321*12.4224
09/02/2011 14:15:00*12.4255*12.4407*12.4426*12.4255
09/02/2011 14:20:00*12.4407*12.442*12.4485*12.4404
09/02/2011 14:25:00*12.442*12.4338*12.442*12.429
09/02/2011 14:30:00*12.4338*12.4299*12.4342*12.4299
09/02/2011 14:35:00*12.4299*12.4342*12.4352*12.4288
09/02/2011 14:40:00*12.4339*12.429*12.434*12.4287
09/02/2011 14:45:00*12.429*12.4272*12.4293*12.427
09/02/2011 14:50:00*12.4272*12.4293*12.4293*12.4193
09/02/2011 14:55:00*12.4293*12.4221*12.4293*12.4217
09/02/2011 15:00:00*12.4221*12.4311*12.4311*12.4221
09/02/2011 15:05:00*12.4311*12.4252*12.4311*12.4234
09/02/2011 15:10:00*12.4252*12.4136*12.4265*12.4114
09/02/2011 15:15:00*12.4136*12.4138*12.4152*12.4124
09/02/2011 15:20:00*12.4138*12.4139*12.4151*12.4129
09/02/2011 15:25:00*12.4139*12.4043*12.4139*12.4043
09/02/2011 15:30:00*12.4043*12.4007*12.4057*12.398
09/02/2011 15:35:00*12.4007*12.394*12.4009*12.3936
09/02/2011 15:40:00*12.394*12.3915*12.3985*12.3908
09/02/2011 15:45:00*12.3915*12.4017*12.4017*12.3915
09/02/2011 15:50:00*12.4017*12.4009*12.4019*12.3977
09/02/2011 15:55:00*12.4009*12.3983*12.4016*12.3976
09/02/2011 16:00:00*12.3983*12.4048*12.4048*12.3926
09/02/2011 16:05:00*12.4048*12.3972*12.4048*12.3972
