08/31/2011 17:05:00*12.3264*12.3276*12.3276*12.3213
08/31/2011 17:10:00*12.3276*12.3276*12.3348*12.327
08/31/2011 17:15:00*12.3276*12.327*12.3312*12.3253
08/31/2011 17:20:00*12.327*12.3261*12.327*12.3261
08/31/2011 17:25:00*12.3261*12.3273*12.3273*12.3261
08/31/2011 17:30:00*12.3273*12.3218*12.3273*12.3218
08/31/2011 17:35:00*12.3218*12.3221*12.3243*12.3218
08/31/2011 17:40:00*12.3221*12.3222*12.3222*12.3209
08/31/2011 17:45:00*12.3222*12.3231*12.3231*12.3222
08/31/2011 17:50:00*12.3231*12.3231*12.3231*12.3231
08/31/2011 17:55:00*12.3231*12.3021*12.3231*12.3021
08/31/2011 18:00:00*12.3021*12.3038*12.3038*12.3021
08/31/2011 18:05:00*12.3038*12.3065*12.3065*12.3038
08/31/2011 18:10:00*12.3065*12.3065*12.3065*12.3065
08/31/2011 18:15:00*12.3065*12.3215*12.3218*12.3062
08/31/2011 18:20:00*12.3215*12.3215*12.3218*12.3215
08/31/2011 18:25:00*12.3215*12.3218*12.3218*12.3215
08/31/2011 18:30:00*12.3218*12.3215*12.3221*12.3215
08/31/2011 18:35:00*12.3215*12.3215*12.3221*12.3215
08/31/2011 18:40:00*12.3215*12.3206*12.3215*12.3206
08/31/2011 18:45:00*12.3206*12.3209*12.3209*12.3206
08/31/2011 18:50:00*12.3209*12.3206*12.3209*12.3206
08/31/2011 18:55:00*12.3206*12.3212*12.3212*12.3206
08/31/2011 19:00:00*12.3212*12.3215*12.3218*12.3209
08/31/2011 19:05:00*12.3215*12.3209*12.3215*12.3209
08/31/2011 19:10:00*12.3209*12.3218*12.3218*12.3209
08/31/2011 19:15:00*12.3218*12.3218*12.3218*12.3218
08/31/2011 19:20:00*12.3218*12.3209*12.3218*12.3209
08/31/2011 19:25:00*12.3209*12.3209*12.3212*12.3209
08/31/2011 19:30:00*12.3209*12.325*12.325*12.3206
08/31/2011 19:35:00*12.325*12.3209*12.325*12.3209
08/31/2011 19:40:00*12.3209*12.3212*12.3218*12.3209
08/31/2011 19:45:00*12.3212*12.3209*12.3212*12.3206
08/31/2011 19:50:00*12.3209*12.3218*12.3218*12.3209
08/31/2011 19:55:00*12.3218*12.3218*12.3221*12.3218
08/31/2011 20:00:00*12.3218*12.3221*12.3221*12.3198
08/31/2011 20:05:00*12.3221*12.3218*12.3221*12.3209
08/31/2011 20:10:00*12.3218*12.3253*12.3256*12.3218
08/31/2011 20:15:00*12.3253*12.3312*12.3312*12.325
08/31/2011 20:20:00*12.3312*12.3312*12.3312*12.3312
08/31/2011 20:25:00*12.3312*12.3316*12.3321*12.3312
08/31/2011 20:30:00*12.3316*12.3353*12.3359*12.331
08/31/2011 20:35:00*12.3353*12.3356*12.3356*12.3353
08/31/2011 20:40:00*12.3356*12.3356*12.342*12.335
08/31/2011 20:45:00*12.3356*12.3348*12.3356*12.3348
08/31/2011 20:50:00*12.3348*12.3344*12.3348*12.3344
08/31/2011 20:55:00*12.3344*12.3365*12.3368*12.3344
08/31/2011 21:00:00*12.3365*12.3371*12.3371*12.335
08/31/2011 21:05:00*12.3371*12.3368*12.3371*12.3368
08/31/2011 21:10:00*12.3368*12.3366*12.3368*12.3363
08/31/2011 21:15:00*12.3366*12.3372*12.3372*12.3366
08/31/2011 21:20:00*12.3372*12.3347*12.3372*12.3347
08/31/2011 21:25:00*12.3347*12.3349*12.3349*12.3347
08/31/2011 21:30:00*12.3349*12.3354*12.3354*12.3345
08/31/2011 21:35:00*12.3354*12.3341*12.3354*12.3341
08/31/2011 21:40:00*12.3341*12.3341*12.3341*12.3341
08/31/2011 21:45:00*12.3341*12.3247*12.3341*12.3247
08/31/2011 21:50:00*12.3247*12.3247*12.3247*12.3247
08/31/2011 21:55:00*12.3247*12.3294*12.3297*12.3247
08/31/2011 22:00:00*12.3294*12.3294*12.3294*12.3291
08/31/2011 22:05:00*12.3294*12.3291*12.3294*12.3291
08/31/2011 22:10:00*12.3291*12.3297*12.3297*12.3291
08/31/2011 22:15:00*12.3297*12.33*12.3303*12.3297
08/31/2011 22:20:00*12.33*12.3331*12.3331*12.33
08/31/2011 22:25:00*12.3331*12.3331*12.3331*12.3331
08/31/2011 22:30:00*12.3331*12.3334*12.3334*12.3331
08/31/2011 22:35:00*12.3334*12.3198*12.3334*12.3198
08/31/2011 22:40:00*12.3198*12.3194*12.3198*12.3194
08/31/2011 22:45:00*12.3194*12.3197*12.3198*12.3194
08/31/2011 22:50:00*12.3197*12.3203*12.3203*12.3194
08/31/2011 22:55:00*12.3203*12.3197*12.3203*12.3194
08/31/2011 23:00:00*12.3197*12.3203*12.3221*12.3197
08/31/2011 23:05:00*12.3203*12.3209*12.3221*12.3203
08/31/2011 23:10:00*12.3209*12.3209*12.3212*12.3203
08/31/2011 23:15:00*12.3209*12.3209*12.3212*12.3209
08/31/2011 23:20:00*12.3209*12.3215*12.3218*12.3209
08/31/2011 23:25:00*12.3215*12.3215*12.3218*12.3215
08/31/2011 23:30:00*12.3215*12.3215*12.3215*12.3215
08/31/2011 23:35:00*12.3215*12.3212*12.3218*12.3212
08/31/2011 23:40:00*12.3212*12.3206*12.3212*12.3206
08/31/2011 23:45:00*12.3206*12.3224*12.3227*12.3206
08/31/2011 23:50:00*12.3224*12.3221*12.3224*12.3221
08/31/2011 23:55:00*12.3221*12.3221*12.3221*12.3221
09/01/2011 00:00:00*12.3221*12.323*12.3233*12.3221
09/01/2011 00:05:00*12.323*12.325*12.325*12.323
09/01/2011 00:10:00*12.325*12.325*12.3256*12.325
09/01/2011 00:15:00*12.325*12.3297*12.3297*12.325
09/01/2011 00:20:00*12.3297*12.3294*12.3297*12.3291
09/01/2011 00:25:00*12.3294*12.3294*12.3294*12.3294
09/01/2011 00:30:00*12.3294*12.3294*12.3294*12.3294
09/01/2011 00:35:00*12.3294*12.3294*12.3294*12.3294
09/01/2011 00:40:00*12.3294*12.3387*12.339*12.3291
09/01/2011 00:45:00*12.3387*12.3393*12.3396*12.3387
09/01/2011 00:50:00*12.3393*12.3387*12.3393*12.3384
09/01/2011 00:55:00*12.3387*12.3398*12.3398*12.3387
09/01/2011 01:00:00*12.3398*12.3413*12.3413*12.3398
09/01/2011 01:05:00*12.3413*12.341*12.3413*12.3407
09/01/2011 01:10:00*12.341*12.3409*12.3413*12.3407
09/01/2011 01:15:00*12.3409*12.3412*12.3418*12.3406
09/01/2011 01:20:00*12.3412*12.3415*12.3415*12.3412
09/01/2011 01:25:00*12.3415*12.3416*12.3432*12.3405
09/01/2011 01:30:00*12.3416*12.34*12.3416*12.3388
09/01/2011 01:35:00*12.34*12.3418*12.343*12.3392
09/01/2011 01:40:00*12.3418*12.3398*12.3427*12.3398
09/01/2011 01:45:00*12.3398*12.3414*12.3414*12.3392
09/01/2011 01:50:00*12.3414*12.342*12.342*12.3414
09/01/2011 01:55:00*12.342*12.3404*12.342*12.3404
09/01/2011 02:00:00*12.3404*12.3398*12.3404*12.3398
09/01/2011 02:05:00*12.3398*12.3391*12.3408*12.3362
09/01/2011 02:10:00*12.3391*12.3394*12.3394*12.3391
09/01/2011 02:15:00*12.3394*12.3336*12.3394*12.3319
09/01/2011 02:20:00*12.3336*12.3321*12.3336*12.3304
09/01/2011 02:25:00*12.3321*12.3256*12.3368*12.3256
09/01/2011 02:30:00*12.3256*12.3244*12.3259*12.3244
09/01/2011 02:35:00*12.3244*12.3211*12.325*12.3211
09/01/2011 02:40:00*12.3211*12.3206*12.3217*12.3203
09/01/2011 02:45:00*12.3206*12.322*12.3226*12.3206
09/01/2011 02:50:00*12.322*12.3211*12.3223*12.3208
09/01/2011 02:55:00*12.3211*12.3217*12.3218*12.3211
09/01/2011 03:00:00*12.3217*12.3222*12.3222*12.3207
09/01/2011 03:05:00*12.3222*12.3233*12.3233*12.3134
09/01/2011 03:10:00*12.3233*12.3391*12.3391*12.3233
09/01/2011 03:15:00*12.3391*12.3398*12.3407*12.3353
09/01/2011 03:20:00*12.3398*12.3379*12.3423*12.3376
09/01/2011 03:25:00*12.3379*12.3394*12.3394*12.3376
09/01/2011 03:30:00*12.3394*12.3426*12.3426*12.3375
09/01/2011 03:35:00*12.3426*12.3437*12.3441*12.3426
09/01/2011 03:40:00*12.3437*12.3354*12.3444*12.3351
09/01/2011 03:45:00*12.3354*12.3296*12.3374*12.3242
09/01/2011 03:50:00*12.3296*12.3275*12.3302*12.3248
09/01/2011 03:55:00*12.3275*12.3428*12.3428*12.3275
09/01/2011 04:00:00*12.3428*12.3387*12.3428*12.3387
09/01/2011 04:05:00*12.3387*12.335*12.3387*12.3332
09/01/2011 04:10:00*12.335*12.3392*12.3392*12.335
09/01/2011 04:15:00*12.3392*12.3443*12.3443*12.3392
09/01/2011 04:20:00*12.3443*12.3522*12.3522*12.3443
09/01/2011 04:25:00*12.3522*12.3442*12.3522*12.3432
09/01/2011 04:30:00*12.3442*12.3442*12.3462*12.3442
09/01/2011 04:35:00*12.3442*12.3483*12.3487*12.3439
09/01/2011 04:40:00*12.3483*12.3601*12.3607*12.3481
09/01/2011 04:45:00*12.3601*12.3562*12.3682*12.3562
09/01/2011 04:50:00*12.3562*12.3537*12.3563*12.3533
09/01/2011 04:55:00*12.3537*12.3589*12.3589*12.3537
09/01/2011 05:00:00*12.3589*12.3581*12.359*12.3581
09/01/2011 05:05:00*12.3581*12.3575*12.3581*12.3556
09/01/2011 05:10:00*12.3575*12.3663*12.3681*12.3575
09/01/2011 05:15:00*12.3663*12.367*12.3679*12.3595
09/01/2011 05:20:00*12.367*12.3871*12.3915*12.365
09/01/2011 05:25:00*12.3871*12.3831*12.3999*12.3831
09/01/2011 05:30:00*12.3831*12.3866*12.3866*12.3814
09/01/2011 05:35:00*12.3866*12.3719*12.3866*12.3719
09/01/2011 05:40:00*12.3719*12.3709*12.3826*12.3612
09/01/2011 05:45:00*12.3709*12.3608*12.3712*12.3602
09/01/2011 05:50:00*12.3608*12.3582*12.3608*12.3559
09/01/2011 05:55:00*12.3582*12.3591*12.3607*12.3554
09/01/2011 06:00:00*12.3591*12.3613*12.3627*12.3589
09/01/2011 06:05:00*12.3613*12.3612*12.3626*12.3607
09/01/2011 06:10:00*12.3612*12.3633*12.3655*12.3612
09/01/2011 06:15:00*12.3633*12.3736*12.3743*12.3606
09/01/2011 06:20:00*12.3736*12.3799*12.3799*12.3736
09/01/2011 06:25:00*12.3799*12.3878*12.3887*12.37931
09/01/2011 06:30:00*12.3878*12.3938*12.3961*12.3878
09/01/2011 06:35:00*12.3938*12.372*12.3938*12.3697
09/01/2011 06:40:00*12.372*12.3644*12.372*12.3644
09/01/2011 06:45:00*12.3644*12.3573*12.3644*12.3573
09/01/2011 06:50:00*12.3573*12.3463*12.3573*12.3463
09/01/2011 06:55:00*12.3463*12.3502*12.351*12.3463
09/01/2011 07:00:00*12.3502*12.3481*12.3512*12.34731
09/01/2011 07:05:00*12.3481*12.3435*12.3496*12.3371
09/01/2011 07:10:00*12.3435*12.3463*12.3482*12.3394
09/01/2011 07:15:00*12.3463*12.3464*12.3567*12.3445
09/01/2011 07:20:00*12.3464*12.3519*12.3519*12.3448
09/01/2011 07:25:00*12.3519*12.3441*12.353*12.3441
09/01/2011 07:30:00*12.3441*12.3462*12.35*12.3441
09/01/2011 07:35:00*12.3462*12.3483*12.3483*12.3462
09/01/2011 07:40:00*12.3483*12.3557*12.3557*12.3483
09/01/2011 07:45:00*12.3557*12.3528*12.3557*12.3525
09/01/2011 07:50:00*12.3528*12.3531*12.3531*12.35
09/01/2011 07:55:00*12.3531*12.3517*12.3566*12.3514
09/01/2011 08:00:00*12.3517*12.3705*12.3705*12.3517
09/01/2011 08:05:00*12.3705*12.364*12.3742*12.3625
09/01/2011 08:10:00*12.364*12.3633*12.3679*12.3568
09/01/2011 08:15:00*12.3633*12.3443*12.3633*12.3443
09/01/2011 08:20:00*12.3443*12.3427*12.3443*12.339
09/01/2011 08:25:00*12.3427*12.3452*12.346*12.3407
09/01/2011 08:30:00*12.3452*12.3539*12.3564*12.3452
09/01/2011 08:35:00*12.3539*12.3476*12.3571*12.3446
09/01/2011 08:40:00*12.3476*12.3476*12.3479*12.3378
09/01/2011 08:45:00*12.3476*12.3453*12.3515*12.3452
09/01/2011 08:50:00*12.3453*12.3475*12.3512*12.3442
09/01/2011 08:55:00*12.3475*12.3322*12.3475*12.326
09/01/2011 09:00:00*12.3322*12.3265*12.3322*12.3265
09/01/2011 09:05:00*12.3265*12.3304*12.3304*12.3265
09/01/2011 09:10:00*12.3304*12.3437*12.3437*12.3304
09/01/2011 09:15:00*12.3437*12.3326*12.3457*12.3309
09/01/2011 09:20:00*12.3326*12.32881*12.3331*12.32881
09/01/2011 09:25:00*12.32881*12.3242*12.3302*12.3242
09/01/2011 09:30:00*12.3242*12.3349*12.3351*12.3242
09/01/2011 09:35:00*12.3349*12.3405*12.3405*12.3338
09/01/2011 09:40:00*12.3405*12.3402*12.3452*12.3373
09/01/2011 09:45:00*12.3402*12.3413*12.3473*12.3402
09/01/2011 09:50:00*12.3413*12.3493*12.3495*12.3413
09/01/2011 09:55:00*12.3493*12.36*12.3601*12.3493
09/01/2011 10:00:00*12.36*12.3467*12.36*12.3467
09/01/2011 10:05:00*12.3467*12.2765*12.3467*12.2599
09/01/2011 10:10:00*12.2765*12.2463*12.2807*12.2463
09/01/2011 10:15:00*12.2463*12.264*12.2651*12.2463
09/01/2011 10:20:00*12.264*12.2666*12.2764*12.264
09/01/2011 10:25:00*12.2666*12.2513*12.2689*12.2513
09/01/2011 10:30:00*12.2513*12.2439*12.2527*12.2392
09/01/2011 10:35:00*12.2439*12.2625*12.2625*12.2439
09/01/2011 10:40:00*12.2625*12.2615*12.2679*12.255
09/01/2011 10:45:00*12.2615*12.2514*12.2629*12.2514
09/01/2011 10:50:00*12.2514*12.2605*12.2611*12.2493
09/01/2011 10:55:00*12.2605*12.2503*12.2605*12.2482
09/01/2011 11:00:00*12.2503*12.2525*12.2531*12.2483
09/01/2011 11:05:00*12.2525*12.2733*12.2737*12.2525
09/01/2011 11:10:00*12.2733*12.2757*12.28*12.2671
09/01/2011 11:15:00*12.2757*12.281*12.2862*12.2757
09/01/2011 11:20:00*12.2821*12.2779*12.2821*12.2755
09/01/2011 11:25:00*12.2779*12.2702*12.281*12.2687
09/01/2011 11:30:00*12.2702*12.2656*12.2751*12.2656
09/01/2011 11:35:00*12.2656*12.262*12.2656*12.2617
09/01/2011 11:40:00*12.262*12.2685*12.2685*12.262
09/01/2011 11:45:00*12.2685*12.2729*12.2749*12.2653
09/01/2011 11:50:00*12.2729*12.2613*12.2729*12.2613
09/01/2011 11:55:00*12.2613*12.2563*12.2666*12.2557
09/01/2011 12:00:00*12.2563*12.2555*12.2587*12.2538
09/01/2011 12:05:00*12.2555*12.2607*12.2631*12.2555
09/01/2011 12:10:00*12.2607*12.2542*12.2627*12.2542
09/01/2011 12:15:00*12.2542*12.2513*12.2563*12.2513
09/01/2011 12:20:00*12.2513*12.2527*12.2545*12.2508
09/01/2011 12:25:00*12.2527*12.2515*12.2527*12.2497
09/01/2011 12:30:00*12.2515*12.2491*12.2523*12.2486
09/01/2011 12:35:00*12.2491*12.2455*12.2499*12.2443
09/01/2011 12:40:00*12.2455*12.2467*12.2477*12.2455
09/01/2011 12:45:00*12.2467*12.2507*12.2507*12.2456
09/01/2011 12:50:00*12.2507*12.2523*12.2523*12.245
09/01/2011 12:55:00*12.2523*12.2549*12.2549*12.243
09/01/2011 13:00:00*12.2549*12.2553*12.2565*12.2508
09/01/2011 13:05:00*12.2553*12.2602*12.2602*12.255
09/01/2011 13:10:00*12.2602*12.268*12.2686*12.2596
09/01/2011 13:15:00*12.268*12.2604*12.268*12.2597
09/01/2011 13:20:00*12.2604*12.2608*12.2628*12.2604
09/01/2011 13:25:00*12.2608*12.2652*12.2656*12.2606
09/01/2011 13:30:00*12.2652*12.2653*12.2665*12.2627
09/01/2011 13:35:00*12.2653*12.2679*12.2731*12.2631
09/01/2011 13:40:00*12.2679*12.2738*12.2747*12.2679
09/01/2011 13:45:00*12.2738*12.2795*12.2823*12.2738
09/01/2011 13:50:00*12.2795*12.2714*12.2802*12.2707
09/01/2011 13:55:00*12.2714*12.2791*12.2793*12.2711
09/01/2011 14:00:00*12.2791*12.2926*12.2926*12.2769
09/01/2011 14:05:00*12.2926*12.2985*12.2995*12.286
09/01/2011 14:10:00*12.2985*12.294*12.2985*12.2935
09/01/2011 14:15:00*12.294*12.2778*12.2945*12.2755
09/01/2011 14:20:00*12.2778*12.2806*12.2849*12.2757
09/01/2011 14:25:00*12.2806*12.2784*12.2812*12.2783
09/01/2011 14:30:00*12.2784*12.2793*12.2798*12.276
09/01/2011 14:35:00*12.2793*12.2785*12.2836*12.2782
09/01/2011 14:40:00*12.2785*12.279*12.2793*12.2768
09/01/2011 14:45:00*12.279*12.2895*12.2903*12.279
09/01/2011 14:50:00*12.2895*12.2837*12.2895*12.2829
09/01/2011 14:55:00*12.2837*12.2875*12.2916*12.2837
09/01/2011 15:00:00*12.2875*12.2918*12.2918*12.2852
09/01/2011 15:05:00*12.2918*12.3022*12.3042*12.2918
09/01/2011 15:10:00*12.3022*12.3018*12.3072*12.3018
09/01/2011 15:15:00*12.3018*12.3018*12.3036*12.301
09/01/2011 15:20:00*12.3018*12.3019*12.3032*12.3011
09/01/2011 15:25:00*12.3019*12.3071*12.3133*12.3019
09/01/2011 15:30:00*12.3071*12.3112*12.3128*12.3045
09/01/2011 15:35:00*12.3112*12.31445*12.3146*12.3112
09/01/2011 15:40:00*12.31445*12.3145*12.3153*12.313
09/01/2011 15:45:00*12.3145*12.3084*12.3147*12.3084
09/01/2011 15:50:00*12.3084*12.3093*12.312*12.3054
09/01/2011 15:55:00*12.3093*12.3121*12.3132*12.3076
09/01/2011 16:00:00*12.3121*12.3117*12.3121*12.311
09/01/2011 16:05:00*12.3117*12.3151*12.3151*12.3098
09/01/2011 16:10:00*12.3151*12.3085*12.3151*12.3081
09/01/2011 16:15:00*12.3085*12.3082*12.3085*12.3078
09/01/2011 16:20:00*12.3082*12.3056*12.3087*12.3056
09/01/2011 16:25:00*12.3056*12.3016*12.3059*12.3016
09/01/2011 16:30:00*12.3016*12.3009*12.303*12.3006
09/01/2011 16:35:00*12.3009*12.2997*12.3012*12.2993
09/01/2011 16:40:00*12.2997*12.3069*12.3135*12.2997
09/01/2011 16:45:00*12.3069*12.299*12.3069*12.2988
09/01/2011 16:50:00*12.299*12.299*12.299*12.299
09/01/2011 16:55:00*12.299*12.2971*12.2994*12.2971
09/01/2011 17:00:00*12.2971*12.2838*12.298*12.277
