08/30/2011 17:05:00*12.5303*12.5301*12.5307*12.53
08/30/2011 17:10:00*12.5301*12.5157*12.5301*12.5046
08/30/2011 17:15:00*12.5157*12.5176*12.523*12.5033
08/30/2011 17:20:00*12.5176*12.5046*12.5176*12.5046
08/30/2011 17:25:00*12.5046*12.5043*12.5156*12.504
08/30/2011 17:30:00*12.5043*12.5039*12.512*12.5028
08/30/2011 17:35:00*12.5039*12.5043*12.5045*12.5039
08/30/2011 17:40:00*12.5043*12.5043*12.5113*12.5043
08/30/2011 17:45:00*12.5043*12.5113*12.5113*12.504
08/30/2011 17:50:00*12.5113*12.511*12.5115*12.5107
08/30/2011 17:55:00*12.511*12.5128*12.5128*12.511
08/30/2011 18:00:00*12.5128*12.5128*12.5128*12.5128
08/30/2011 18:05:00*12.5128*12.5113*12.5128*12.5113
08/30/2011 18:10:00*12.5113*12.5113*12.5113*12.5113
08/30/2011 18:15:00*12.5113*12.5119*12.5119*12.5113
08/30/2011 18:20:00*12.5119*12.511*12.5144*12.511
08/30/2011 18:25:00*12.511*12.511*12.511*12.511
08/30/2011 18:30:00*12.511*12.5101*12.511*12.5101
08/30/2011 18:35:00*12.5101*12.5119*12.5119*12.5101
08/30/2011 18:40:00*12.5119*12.5125*12.5125*12.5119
08/30/2011 18:45:00*12.5125*12.5131*12.5131*12.5125
08/30/2011 18:50:00*12.5131*12.5164*12.5164*12.5091
08/30/2011 18:55:00*12.5164*12.5155*12.5164*12.5155
08/30/2011 19:00:00*12.5155*12.5156*12.5165*12.5155
08/30/2011 19:05:00*12.5156*12.5157*12.516*12.5156
08/30/2011 19:10:00*12.5157*12.5154*12.5163*12.5154
08/30/2011 19:15:00*12.5154*12.5163*12.5163*12.5151
08/30/2011 19:20:00*12.5163*12.5163*12.5163*12.5163
08/30/2011 19:25:00*12.5163*12.5163*12.5163*12.5162
08/30/2011 19:30:00*12.5163*12.5193*12.5193*12.5163
08/30/2011 19:35:00*12.5193*12.5152*12.5193*12.5149
08/30/2011 19:40:00*12.5152*12.5161*12.5161*12.5144
08/30/2011 19:45:00*12.5161*12.5164*12.5164*12.5161
08/30/2011 19:50:00*12.5164*12.5161*12.5164*12.5161
08/30/2011 19:55:00*12.5161*12.5157*12.5164*12.5157
08/30/2011 20:00:00*12.5157*12.5149*12.5157*12.5149
08/30/2011 20:05:00*12.5149*12.5161*12.5161*12.5148
08/30/2011 20:10:00*12.5161*12.5152*12.5161*12.5152
08/30/2011 20:15:00*12.5152*12.5158*12.5164*12.5152
08/30/2011 20:20:00*12.5158*12.5164*12.5164*12.5155
08/30/2011 20:25:00*12.5164*12.5175*12.5182*12.5164
08/30/2011 20:30:00*12.5175*12.5201*12.5204*12.5166
08/30/2011 20:35:00*12.5201*12.5198*12.5201*12.5198
08/30/2011 20:40:00*12.5198*12.5207*12.5207*12.5198
08/30/2011 20:45:00*12.5207*12.5195*12.5207*12.5195
08/30/2011 20:50:00*12.5195*12.5201*12.5207*12.5195
08/30/2011 20:55:00*12.5201*12.5198*12.5201*12.5198
08/30/2011 21:00:00*12.5198*12.5212*12.5215*12.5198
08/30/2011 21:05:00*12.5212*12.5207*12.5212*12.5204
08/30/2011 21:10:00*12.5207*12.5195*12.5207*12.5195
08/30/2011 21:15:00*12.5195*12.5213*12.5213*12.5195
08/30/2011 21:20:00*12.5213*12.5204*12.5213*12.5204
08/30/2011 21:25:00*12.5204*12.5207*12.5207*12.5201
08/30/2011 21:30:00*12.5207*12.521*12.521*12.5198
08/30/2011 21:35:00*12.521*12.5198*12.521*12.5198
08/30/2011 21:40:00*12.5198*12.5204*12.5204*12.5198
08/30/2011 21:45:00*12.5204*12.5201*12.5204*12.5198
08/30/2011 21:50:00*12.5201*12.5201*12.5201*12.5198
08/30/2011 21:55:00*12.5201*12.5201*12.5215*12.5201
08/30/2011 22:00:00*12.5201*12.5198*12.5201*12.5189
08/30/2011 22:05:00*12.5198*12.5198*12.5198*12.5198
08/30/2011 22:10:00*12.5198*12.5192*12.5198*12.5192
08/30/2011 22:15:00*12.5192*12.5157*12.5198*12.5157
08/30/2011 22:20:00*12.5157*12.5148*12.5157*12.5145
08/30/2011 22:25:00*12.5148*12.5139*12.5148*12.5139
08/30/2011 22:30:00*12.5139*12.5139*12.5139*12.5139
08/30/2011 22:35:00*12.5139*12.5151*12.5151*12.5139
08/30/2011 22:40:00*12.5151*12.5146*12.5151*12.5143
08/30/2011 22:45:00*12.5146*12.5106*12.5146*12.5106
08/30/2011 22:50:00*12.5106*12.5122*12.5135*12.5106
08/30/2011 22:55:00*12.5122*12.5122*12.5128*12.5122
08/30/2011 23:00:00*12.5122*12.5135*12.5138*12.5122
08/30/2011 23:05:00*12.5135*12.5125*12.5138*12.5122
08/30/2011 23:10:00*12.5125*12.5145*12.5145*12.5122
08/30/2011 23:15:00*12.5145*12.5129*12.5145*12.5116
08/30/2011 23:20:00*12.5129*12.5135*12.5135*12.5129
08/30/2011 23:25:00*12.5135*12.5135*12.5135*12.5135
08/30/2011 23:30:00*12.5135*12.5141*12.5148*12.5116
08/30/2011 23:35:00*12.5141*12.5135*12.5145*12.5132
08/30/2011 23:40:00*12.5135*12.5116*12.5135*12.5098
08/30/2011 23:45:00*12.5116*12.5116*12.5116*12.5116
08/30/2011 23:50:00*12.5116*12.5116*12.5126*12.5116
08/30/2011 23:55:00*12.5116*12.5098*12.5116*12.5098
08/31/2011 00:00:00*12.5098*12.5098*12.5098*12.5095
08/31/2011 00:05:00*12.5098*12.5098*12.5098*12.5098
08/31/2011 00:10:00*12.5098*12.5101*12.5101*12.5095
08/31/2011 00:15:00*12.5101*12.5098*12.5101*12.5092
08/31/2011 00:20:00*12.5098*12.511*12.511*12.5098
08/31/2011 00:25:00*12.511*12.5098*12.511*12.5098
08/31/2011 00:30:00*12.5098*12.5095*12.5098*12.5095
08/31/2011 00:35:00*12.5095*12.5101*12.5104*12.5095
08/31/2011 00:40:00*12.5101*12.5068*12.5101*12.5062
08/31/2011 00:45:00*12.5068*12.5037*12.5068*12.5034
08/31/2011 00:50:00*12.5037*12.5031*12.5037*12.5019
08/31/2011 00:55:00*12.5031*12.5031*12.5031*12.5031
08/31/2011 01:00:00*12.5031*12.5037*12.5037*12.5031
08/31/2011 01:05:00*12.5037*12.5037*12.5037*12.5031
08/31/2011 01:10:00*12.5037*12.504*12.5043*12.5037
08/31/2011 01:15:00*12.504*12.5046*12.5046*12.504
08/31/2011 01:20:00*12.5046*12.5046*12.5046*12.5046
08/31/2011 01:25:00*12.5046*12.5046*12.5046*12.5046
08/31/2011 01:30:00*12.5046*12.5046*12.5046*12.5046
08/31/2011 01:35:00*12.5046*12.5046*12.5046*12.5046
08/31/2011 01:40:00*12.5046*12.5046*12.5046*12.5046
08/31/2011 01:45:00*12.5046*12.5043*12.5046*12.5043
08/31/2011 01:50:00*12.5043*12.5046*12.5046*12.504
08/31/2011 01:55:00*12.5046*12.5023*12.5046*12.5023
08/31/2011 02:00:00*12.5023*12.5023*12.5023*12.5023
08/31/2011 02:05:00*12.5023*12.5041*12.5041*12.5023
08/31/2011 02:10:00*12.5041*12.5024*12.5041*12.5024
08/31/2011 02:15:00*12.5024*12.5034*12.5037*12.5024
08/31/2011 02:20:00*12.5034*12.5016*12.504*12.5016
08/31/2011 02:25:00*12.5016*12.502*12.502*12.5006
08/31/2011 02:30:00*12.502*12.5018*12.502*12.5012
08/31/2011 02:35:00*12.5018*12.4842*12.5018*12.4836
08/31/2011 02:40:00*12.4842*12.4923*12.4929*12.4842
08/31/2011 02:45:00*12.4923*12.4864*12.4923*12.4864
08/31/2011 02:50:00*12.4864*12.4891*12.4891*12.4864
08/31/2011 02:55:00*12.4891*12.4928*12.4929*12.4891
08/31/2011 03:00:00*12.4928*12.4954*12.4954*12.4918
08/31/2011 03:05:00*12.4954*12.4907*12.497*12.4907
08/31/2011 03:10:00*12.4907*12.4843*12.4913*12.4843
08/31/2011 03:15:00*12.4843*12.4866*12.4866*12.4843
08/31/2011 03:20:00*12.4866*12.4967*12.4979*12.4866
08/31/2011 03:25:00*12.4967*12.50241*12.50241*12.4962
08/31/2011 03:30:00*12.50241*12.4966*12.50241*12.4966
08/31/2011 03:35:00*12.4966*12.49241*12.4966*12.49241
08/31/2011 03:40:00*12.49241*12.4847*12.49241*12.4847
08/31/2011 03:45:00*12.4847*12.4874*12.4874*12.4845
08/31/2011 03:50:00*12.4874*12.4874*12.4874*12.4874
08/31/2011 03:55:00*12.4874*12.4908*12.4917*12.4874
08/31/2011 04:00:00*12.4908*12.4825*12.4911*12.4825
08/31/2011 04:05:00*12.4825*12.4837*12.4837*12.4822
08/31/2011 04:10:00*12.4837*12.48091*12.4837*12.47991
08/31/2011 04:15:00*12.48091*12.4681*12.48091*12.46681
08/31/2011 04:20:00*12.4681*12.471*12.471*12.4681
08/31/2011 04:25:00*12.471*12.4795*12.4852*12.471
08/31/2011 04:30:00*12.4795*12.4758*12.4795*12.475
08/31/2011 04:35:00*12.4758*12.4734*12.4772*12.4734
08/31/2011 04:40:00*12.4734*12.4685*12.4734*12.4685
08/31/2011 04:45:00*12.4685*12.46881*12.4698*12.4675
08/31/2011 04:50:00*12.46881*12.4733*12.4733*12.46881
08/31/2011 04:55:00*12.4733*12.4688*12.4733*12.4688
08/31/2011 05:00:00*12.4688*12.4571*12.4688*12.4571
08/31/2011 05:05:00*12.4571*12.4612*12.4612*12.45601
08/31/2011 05:10:00*12.4612*12.4582*12.4612*12.456
08/31/2011 05:15:00*12.4582*12.46041*12.4618*12.45781
08/31/2011 05:20:00*12.46041*12.458*12.46041*12.458
08/31/2011 05:25:00*12.458*12.461*12.4613*12.458
08/31/2011 05:30:00*12.461*12.4646*12.4654*12.45951
08/31/2011 05:35:00*12.4646*12.463*12.4653*12.4608
08/31/2011 05:40:00*12.463*12.4619*12.4633*12.46131
08/31/2011 05:45:00*12.4619*12.456*12.4619*12.4554
08/31/2011 05:50:00*12.456*12.4604*12.4613*12.456
08/31/2011 05:55:00*12.4604*12.4585*12.4604*12.4578
08/31/2011 06:00:00*12.4585*12.4583*12.4588*12.458
08/31/2011 06:05:00*12.4583*12.4575*12.4583*12.45481
08/31/2011 06:10:00*12.4575*12.4573*12.4575*12.4573
08/31/2011 06:15:00*12.4573*12.4578*12.4578*12.4573
08/31/2011 06:20:00*12.4578*12.4574*12.4599*12.4573
08/31/2011 06:25:00*12.4574*12.4606*12.4606*12.4574
08/31/2011 06:30:00*12.4606*12.4556*12.4613*12.4551
08/31/2011 06:35:00*12.4556*12.462*12.462*12.4556
08/31/2011 06:40:00*12.462*12.4848*12.4862*12.462
08/31/2011 06:45:00*12.4848*12.499*12.499*12.4781
08/31/2011 06:50:00*12.499*12.4866*12.499*12.4828
08/31/2011 06:55:00*12.4866*12.4892*12.4892*12.4864
08/31/2011 07:00:00*12.4892*12.4863*12.4894*12.4863
08/31/2011 07:05:00*12.4863*12.4785*12.4863*12.4765
08/31/2011 07:10:00*12.4785*12.4717*12.4811*12.4715
08/31/2011 07:15:00*12.4717*12.4752*12.4752*12.4672
08/31/2011 07:20:00*12.4752*12.4768*12.4779*12.4752
08/31/2011 07:25:00*12.4768*12.4777*12.4785*12.4762
08/31/2011 07:30:00*12.4777*12.4848*12.4904*12.4777
08/31/2011 07:35:00*12.4848*12.4704*12.4848*12.4675
08/31/2011 07:40:00*12.4704*12.4722*12.4748*12.4679
08/31/2011 07:45:00*12.4722*12.4671*12.4724*12.4671
08/31/2011 07:50:00*12.4685*12.4628*12.4685*12.4627
08/31/2011 07:55:00*12.4628*12.4599*12.464*12.4597
08/31/2011 08:00:00*12.4599*12.4672*12.4679*12.4599
08/31/2011 08:05:00*12.4672*12.4638*12.4683*12.4632
08/31/2011 08:10:00*12.4638*12.4775*12.4788*12.4638
08/31/2011 08:15:00*12.4775*12.47281*12.4798*12.47281
08/31/2011 08:20:00*12.47281*12.4587*12.47281*12.4587
08/31/2011 08:25:00*12.4587*12.4596*12.4665*12.45456
08/31/2011 08:30:00*12.4596*12.4609*12.4638*12.459
08/31/2011 08:35:00*12.4609*12.4617*12.465*12.4561
08/31/2011 08:40:00*12.4617*12.4551*12.4617*12.4545
08/31/2011 08:45:00*12.4551*12.4555*12.4585*12.4489
08/31/2011 08:50:00*12.4555*12.4555*12.4626*12.4553
08/31/2011 08:55:00*12.4555*12.44481*12.4555*12.44481
08/31/2011 09:00:00*12.44481*12.4361*12.44481*12.4351
08/31/2011 09:05:00*12.4361*12.4225*12.4361*12.4225
08/31/2011 09:10:00*12.4225*12.4341*12.4341*12.4189
08/31/2011 09:15:00*12.4341*12.4301*12.4341*12.4276
08/31/2011 09:20:00*12.4301*12.4293*12.4301*12.4293
08/31/2011 09:25:00*12.4293*12.4202*12.4293*12.4137
08/31/2011 09:30:00*12.4202*12.4145*12.4202*12.4083
08/31/2011 09:35:00*12.4145*12.4091*12.4188*12.4088
08/31/2011 09:40:00*12.4091*12.4232*12.4232*12.4086
08/31/2011 09:45:00*12.4232*12.4105*12.4308*12.409
08/31/2011 09:50:00*12.4105*12.4042*12.411*12.4036
08/31/2011 09:55:00*12.4042*12.377*12.4042*12.377
08/31/2011 10:00:00*12.377*12.3879*12.389*12.3679
08/31/2011 10:05:00*12.3879*12.3828*12.3879*12.3702
08/31/2011 10:10:00*12.3828*12.3872*12.3875*12.382
08/31/2011 10:15:00*12.3872*12.3741*12.3896*12.3719
08/31/2011 10:20:00*12.3741*12.3716*12.3758*12.3631
08/31/2011 10:25:00*12.3716*12.3766*12.377*12.3716
08/31/2011 10:30:00*12.3766*12.3913*12.393*12.3766
08/31/2011 10:35:00*12.3913*12.3907*12.3929*12.3906
08/31/2011 10:40:00*12.3907*12.3817*12.3907*12.3813
08/31/2011 10:45:00*12.3817*12.3862*12.389*12.3817
08/31/2011 10:50:00*12.3862*12.3817*12.3864*12.3764
08/31/2011 10:55:00*12.3817*12.3646*12.3817*12.3644
08/31/2011 11:00:00*12.3646*12.3513*12.3646*12.3513
08/31/2011 11:05:00*12.3513*12.3522*12.3538*12.3485
08/31/2011 11:10:00*12.3522*12.3427*12.353*12.3368
08/31/2011 11:15:00*12.3427*12.3367*12.3499*12.3367
08/31/2011 11:20:00*12.3367*12.3434*12.3484*12.3367
08/31/2011 11:25:00*12.3434*12.3552*12.3567*12.3434
08/31/2011 11:30:00*12.3552*12.354*12.3561*12.3517
08/31/2011 11:35:00*12.354*12.3504*12.354*12.3427
08/31/2011 11:40:00*12.3504*12.3451*12.3504*12.3435
08/31/2011 11:45:00*12.3451*12.3297*12.3451*12.3235
08/31/2011 11:50:00*12.3297*12.3371*12.3371*12.3292
08/31/2011 11:55:00*12.3371*12.336*12.3378*12.3328
08/31/2011 12:00:00*12.336*12.3269*12.3397*12.3244
08/31/2011 12:05:00*12.3269*12.3228*12.3271*12.3228
08/31/2011 12:10:00*12.3228*12.3019*12.3228*12.2977
08/31/2011 12:15:00*12.3019*12.2943*12.3019*12.2853
08/31/2011 12:20:00*12.2943*12.3033*12.3039*12.2912
08/31/2011 12:25:00*12.3033*12.3133*12.3177*12.3033
08/31/2011 12:30:00*12.3133*12.3125*12.3133*12.3027
08/31/2011 12:35:00*12.3125*12.3011*12.3125*12.2998
08/31/2011 12:40:00*12.3011*12.3178*12.3181*12.3011
08/31/2011 12:45:00*12.3178*12.328*12.328*12.3178
08/31/2011 12:50:00*12.328*12.3286*12.3315*12.3262
08/31/2011 12:55:00*12.3286*12.3242*12.3302*12.3242
08/31/2011 13:00:00*12.3242*12.3225*12.3248*12.3208
08/31/2011 13:05:00*12.3225*12.3258*12.3258*12.3225
08/31/2011 13:10:00*12.3258*12.328*12.3301*12.3244
08/31/2011 13:15:00*12.328*12.3302*12.3302*12.327
08/31/2011 13:20:00*12.3302*12.3384*12.3402*12.3302
08/31/2011 13:25:00*12.3384*12.3443*12.3443*12.3369
08/31/2011 13:30:00*12.3443*12.3385*12.3451*12.3385
08/31/2011 13:35:00*12.3385*12.3388*12.339*12.3363
08/31/2011 13:40:00*12.3388*12.3372*12.3394*12.336
08/31/2011 13:45:00*12.3372*12.3357*12.3372*12.3277
08/31/2011 13:50:00*12.3357*12.346*12.3484*12.3345
08/31/2011 13:55:00*12.346*12.3429*12.3522*12.3421
08/31/2011 14:00:00*12.3429*12.3394*12.344*12.3373
08/31/2011 14:05:00*12.3394*12.3378*12.3394*12.336
08/31/2011 14:10:00*12.3378*12.3387*12.3421*12.3374
08/31/2011 14:15:00*12.3387*12.3427*12.3436*12.3358
08/31/2011 14:20:00*12.3427*12.3408*12.3458*12.3407
08/31/2011 14:25:00*12.3408*12.3419*12.3429*12.3408
08/31/2011 14:30:00*12.3419*12.3426*12.3426*12.3393
08/31/2011 14:35:00*12.3426*12.3418*12.3457*12.3404
08/31/2011 14:40:00*12.3418*12.3531*12.3531*12.3418
08/31/2011 14:45:00*12.3531*12.3624*12.3667*12.3531
08/31/2011 14:50:00*12.3624*12.3452*12.3624*12.3451
08/31/2011 14:55:00*12.3452*12.3552*12.3552*12.3438
08/31/2011 15:00:00*12.3552*12.341*12.3552*12.341
08/31/2011 15:05:00*12.341*12.3262*12.341*12.3253
08/31/2011 15:10:00*12.3262*12.3264*12.3278*12.3202
08/31/2011 15:15:00*12.3264*12.3461*12.3475*12.3264
08/31/2011 15:20:00*12.3461*12.3415*12.3489*12.3408
08/31/2011 15:25:00*12.3415*12.3522*12.3532*12.3414
08/31/2011 15:30:00*12.3522*12.3332*12.3522*12.328
08/31/2011 15:35:00*12.3332*12.3305*12.3332*12.3284
08/31/2011 15:40:00*12.3305*12.3235*12.33225*12.3201
08/31/2011 15:45:00*12.3235*12.3226*12.3283*12.3224
08/31/2011 15:50:00*12.3226*12.3271*12.3271*12.3226
08/31/2011 15:55:00*12.3271*12.3298*12.3335*12.3271
08/31/2011 16:00:00*12.3298*12.3387*12.3428*12.3276
08/31/2011 16:05:00*12.3387*12.3416*12.342*12.3357
08/31/2011 16:10:00*12.3416*12.3462*12.3462*12.3377
08/31/2011 16:15:00*12.3462*12.3446*12.3462*12.3435
08/31/2011 16:20:00*12.3446*12.3478*12.3478*12.3439
08/31/2011 16:25:00*12.3478*12.3414*12.3482*12.3413
08/31/2011 16:30:00*12.3414*12.3416*12.343*12.3409
08/31/2011 16:35:00*12.3416*12.3393*12.3447*12.3393
08/31/2011 16:40:00*12.3393*12.338*12.3393*12.338
08/31/2011 16:45:00*12.338*12.3398*12.341*12.3374
08/31/2011 16:50:00*12.3398*12.339*12.3398*12.3378
08/31/2011 16:55:00*12.339*12.3415*12.3418*12.3387
08/31/2011 17:00:00*12.3415*12.3264*12.3415*12.3264
