08/29/2011 17:05:00*12.4601*12.4627*12.4642*12.4553
08/29/2011 17:10:00*12.4627*12.4637*12.4637*12.4613
08/29/2011 17:15:00*12.4637*12.4639*12.464*12.4629
08/29/2011 17:20:00*12.4639*12.4633*12.4639*12.463
08/29/2011 17:25:00*12.4633*12.4627*12.4633*12.4627
08/29/2011 17:30:00*12.4627*12.4636*12.4636*12.4624
08/29/2011 17:35:00*12.4636*12.4639*12.4642*12.4636
08/29/2011 17:40:00*12.4639*12.4642*12.4642*12.4639
08/29/2011 17:45:00*12.4642*12.463*12.4642*12.463
08/29/2011 17:50:00*12.463*12.4621*12.463*12.4621
08/29/2011 17:55:00*12.4621*12.4621*12.4621*12.4621
08/29/2011 18:00:00*12.4621*12.462*12.4624*12.45955
08/29/2011 18:05:00*12.462*12.4583*12.462*12.4583
08/29/2011 18:10:00*12.4583*12.4583*12.4583*12.4583
08/29/2011 18:15:00*12.4583*12.4583*12.459*12.4583
08/29/2011 18:20:00*12.4583*12.45905*12.45955*12.4583
08/29/2011 18:25:00*12.45905*12.45905*12.45905*12.45905
08/29/2011 18:30:00*12.45905*12.4583*12.4596*12.4583
08/29/2011 18:35:00*12.4583*12.4583*12.4583*12.4583
08/29/2011 18:40:00*12.4583*12.4583*12.4583*12.4583
08/29/2011 18:45:00*12.4583*12.4583*12.4583*12.4583
08/29/2011 18:50:00*12.4583*12.4583*12.4583*12.4583
08/29/2011 18:55:00*12.4583*12.4583*12.4583*12.4583
08/29/2011 19:00:00*12.4583*12.4583*12.4583*12.4583
08/29/2011 19:05:00*12.4583*12.4583*12.4583*12.4583
08/29/2011 19:10:00*12.4583*12.45955*12.4598*12.4583
08/29/2011 19:15:00*12.45955*12.45955*12.45955*12.45955
08/29/2011 19:20:00*12.45955*12.4586*12.45955*12.4586
08/29/2011 19:25:00*12.4586*12.45955*12.4598*12.4582
08/29/2011 19:30:00*12.45955*12.4582*12.45955*12.4582
08/29/2011 19:35:00*12.4582*12.4582*12.4582*12.4582
08/29/2011 19:40:00*12.4582*12.4498*12.4582*12.4498
08/29/2011 19:45:00*12.4498*12.4481*12.4508*12.4481
08/29/2011 19:50:00*12.4481*12.4484*12.4484*12.4481
08/29/2011 19:55:00*12.4484*12.4503*12.4503*12.4484
08/29/2011 20:00:00*12.4503*12.45*12.4503*12.45
08/29/2011 20:05:00*12.45*12.4485*12.4503*12.4471
08/29/2011 20:10:00*12.4485*12.4411*12.4499*12.4411
08/29/2011 20:15:00*12.4411*12.4405*12.4411*12.4398
08/29/2011 20:20:00*12.4405*12.4387*12.4405*12.4387
08/29/2011 20:25:00*12.4387*12.439*12.439*12.4384
08/29/2011 20:30:00*12.439*12.4393*12.4393*12.439
08/29/2011 20:35:00*12.4393*12.439*12.4393*12.4387
08/29/2011 20:40:00*12.439*12.4393*12.4396*12.439
08/29/2011 20:45:00*12.4393*12.4405*12.4408*12.4393
08/29/2011 20:50:00*12.4405*12.4411*12.4411*12.4405
08/29/2011 20:55:00*12.4411*12.4411*12.4411*12.4411
08/29/2011 21:00:00*12.4411*12.4411*12.4411*12.4411
08/29/2011 21:05:00*12.4411*12.4411*12.4411*12.4411
08/29/2011 21:10:00*12.4411*12.4411*12.4411*12.4411
08/29/2011 21:15:00*12.4411*12.4411*12.4411*12.4411
08/29/2011 21:20:00*12.4411*12.4411*12.4411*12.4411
08/29/2011 21:25:00*12.4411*12.4411*12.4411*12.4411
08/29/2011 21:30:00*12.4411*12.4411*12.4411*12.4411
08/29/2011 21:35:00*12.4411*12.4411*12.4411*12.4411
08/29/2011 21:40:00*12.4411*12.4411*12.4411*12.4411
08/29/2011 21:45:00*12.4411*12.4411*12.4411*12.4411
08/29/2011 21:50:00*12.4411*12.4411*12.4411*12.4411
08/29/2011 21:55:00*12.4411*12.4411*12.4411*12.4411
08/29/2011 22:00:00*12.4411*12.4411*12.4411*12.4411
08/29/2011 22:05:00*12.4411*12.4411*12.4411*12.4411
08/29/2011 22:10:00*12.4411*12.439*12.4411*12.4387
08/29/2011 22:15:00*12.439*12.4393*12.4393*12.4387
08/29/2011 22:20:00*12.4393*12.439*12.4393*12.439
08/29/2011 22:25:00*12.439*12.439*12.4393*12.439
08/29/2011 22:30:00*12.439*12.4402*12.4402*12.439
08/29/2011 22:35:00*12.4402*12.439*12.4402*12.439
08/29/2011 22:40:00*12.439*12.4387*12.4393*12.4384
08/29/2011 22:45:00*12.4387*12.439*12.4393*12.4387
08/29/2011 22:50:00*12.439*12.4393*12.4393*12.4387
08/29/2011 22:55:00*12.4393*12.4393*12.4393*12.4387
08/29/2011 23:00:00*12.4393*12.4393*12.4393*12.4393
08/29/2011 23:05:00*12.4393*12.439*12.4393*12.4387
08/29/2011 23:10:00*12.439*12.439*12.439*12.439
08/29/2011 23:15:00*12.439*12.439*12.439*12.4387
08/29/2011 23:20:00*12.439*12.4387*12.439*12.4387
08/29/2011 23:25:00*12.4387*12.4396*12.4396*12.4387
08/29/2011 23:30:00*12.4396*12.439*12.4396*12.439
08/29/2011 23:35:00*12.439*12.4393*12.4396*12.439
08/29/2011 23:40:00*12.4393*12.4396*12.4396*12.4393
08/29/2011 23:45:00*12.4396*12.4396*12.4396*12.4396
08/29/2011 23:50:00*12.4396*12.4393*12.4396*12.4393
08/29/2011 23:55:00*12.4393*12.4396*12.4396*12.4393
08/30/2011 00:00:00*12.4396*12.4411*12.4411*12.4396
08/30/2011 00:05:00*12.4411*12.4411*12.4411*12.4411
08/30/2011 00:10:00*12.4411*12.4408*12.4411*12.4408
08/30/2011 00:15:00*12.4408*12.4405*12.4408*12.4405
08/30/2011 00:20:00*12.4405*12.4402*12.4405*12.4396
08/30/2011 00:25:00*12.4402*12.4405*12.4408*12.4402
08/30/2011 00:30:00*12.4405*12.4411*12.4411*12.4405
08/30/2011 00:35:00*12.4411*12.4408*12.4411*12.4405
08/30/2011 00:40:00*12.4408*12.4411*12.4411*12.4405
08/30/2011 00:45:00*12.4411*12.4411*12.4411*12.4411
08/30/2011 00:50:00*12.4411*12.4411*12.4411*12.4411
08/30/2011 00:55:00*12.4411*12.4404*12.4411*12.4399
08/30/2011 01:00:00*12.4404*12.4387*12.4404*12.4387
08/30/2011 01:05:00*12.4387*12.4402*12.4402*12.4381
08/30/2011 01:10:00*12.4402*12.4402*12.4402*12.4399
08/30/2011 01:15:00*12.4402*12.4384*12.4411*12.4381
08/30/2011 01:20:00*12.4384*12.4388*12.4391*12.4384
08/30/2011 01:25:00*12.4388*12.4385*12.4388*12.4385
08/30/2011 01:30:00*12.4385*12.4391*12.4394*12.4385
08/30/2011 01:35:00*12.4391*12.4386*12.4468*12.4386
08/30/2011 01:40:00*12.4386*12.4392*12.4395*12.4386
08/30/2011 01:45:00*12.4392*12.4398*12.4438*12.4389
08/30/2011 01:50:00*12.4398*12.44*12.4403*12.4398
08/30/2011 01:55:00*12.44*12.4428*12.4444*12.44
08/30/2011 02:00:00*12.4428*12.4488*12.4488*12.4406
08/30/2011 02:05:00*12.4488*12.4517*12.4522*12.4488
08/30/2011 02:10:00*12.4517*12.4499*12.4523*12.446
08/30/2011 02:15:00*12.4499*12.4532*12.4532*12.4499
08/30/2011 02:20:00*12.4532*12.4551*12.4574*12.4532
08/30/2011 02:25:00*12.4551*12.4559*12.4576*12.4551
08/30/2011 02:30:00*12.4559*12.4547*12.4559*12.4544
08/30/2011 02:35:00*12.4547*12.4527*12.455*12.4527
08/30/2011 02:40:00*12.4527*12.452*12.4532*12.452
08/30/2011 02:45:00*12.452*12.4606*12.4606*12.452
08/30/2011 02:50:00*12.4606*12.4596*12.4656*12.4596
08/30/2011 02:55:00*12.4596*12.4594*12.46*12.4591
08/30/2011 03:00:00*12.4594*12.45881*12.4594*12.45881
08/30/2011 03:05:00*12.45881*12.4554*12.4642*12.4554
08/30/2011 03:10:00*12.4554*12.4539*12.4554*12.4539
08/30/2011 03:15:00*12.4539*12.45881*12.45881*12.4539
08/30/2011 03:20:00*12.45881*12.4591*12.461*12.45881
08/30/2011 03:25:00*12.4591*12.45981*12.4605*12.45891
08/30/2011 03:30:00*12.45981*12.4605*12.4628*12.45981
08/30/2011 03:35:00*12.4605*12.45981*12.4605*12.45981
08/30/2011 03:40:00*12.45981*12.4547*12.4613*12.4546
08/30/2011 03:45:00*12.4547*12.45051*12.4547*12.4505
08/30/2011 03:50:00*12.45051*12.45581*12.45581*12.45051
08/30/2011 03:55:00*12.45581*12.45*12.45581*12.44911
08/30/2011 04:00:00*12.45*12.4526*12.4562*12.45
08/30/2011 04:05:00*12.4526*12.45881*12.45881*12.4526
08/30/2011 04:10:00*12.45881*12.4523*12.45881*12.4523
08/30/2011 04:15:00*12.4523*12.4497*12.4523*12.4494
08/30/2011 04:20:00*12.4497*12.4489*12.4501*12.44861
08/30/2011 04:25:00*12.4489*12.4525*12.4525*12.4467
08/30/2011 04:30:00*12.4525*12.4552*12.4556*12.4502
08/30/2011 04:35:00*12.4552*12.4612*12.4615*12.4552
08/30/2011 04:40:00*12.4612*12.45941*12.4612*12.45941
08/30/2011 04:45:00*12.45941*12.4558*12.45941*12.4558
08/30/2011 04:50:00*12.4558*12.4566*12.4568*12.4558
08/30/2011 04:55:00*12.4566*12.4631*12.4631*12.4566
08/30/2011 05:00:00*12.4631*12.46481*12.4653*12.4631
08/30/2011 05:05:00*12.46481*12.46481*12.46481*12.46481
08/30/2011 05:10:00*12.46481*12.46481*12.46481*12.46481
08/30/2011 05:15:00*12.46481*12.4639*12.46481*12.4628
08/30/2011 05:20:00*12.4639*12.4694*12.4694*12.4637
08/30/2011 05:25:00*12.4694*12.4968*12.4968*12.4694
08/30/2011 05:30:00*12.4968*12.5028*12.5155*12.4962
08/30/2011 05:35:00*12.5028*12.50231*12.5101*12.4966
08/30/2011 05:40:00*12.50231*12.49731*12.50231*12.49731
08/30/2011 05:45:00*12.49731*12.498*12.498*12.4888
08/30/2011 05:50:00*12.498*12.4911*12.4988*12.4911
08/30/2011 05:55:00*12.4911*12.4896*12.4938*12.4889
08/30/2011 06:00:00*12.4896*12.4896*12.48961*12.488
08/30/2011 06:05:00*12.4896*12.4908*12.4914*12.4896
08/30/2011 06:10:00*12.4908*12.4936*12.4936*12.48961
08/30/2011 06:15:00*12.4936*12.4978*12.4978*12.4936
08/30/2011 06:20:00*12.4978*12.5108*12.5108*12.4978
08/30/2011 06:25:00*12.5108*12.5087*12.5108*12.5072
08/30/2011 06:30:00*12.5087*12.4972*12.5087*12.497
08/30/2011 06:35:00*12.4972*12.5051*12.5061*12.4969
08/30/2011 06:40:00*12.5051*12.49321*12.5061*12.49321
08/30/2011 06:45:00*12.49321*12.4818*12.494*12.4818
08/30/2011 06:50:00*12.4818*12.4786*12.482*12.471
08/30/2011 06:55:00*12.4786*12.4761*12.4812*12.4747
08/30/2011 07:00:00*12.4761*12.4724*12.4762*12.4719
08/30/2011 07:05:00*12.4724*12.4712*12.478*12.4705
08/30/2011 07:10:00*12.4712*12.4684*12.4745*12.4636
08/30/2011 07:15:00*12.4684*12.4802*12.4805*12.4684
08/30/2011 07:20:00*12.4802*12.4793*12.481*12.4793
08/30/2011 07:25:00*12.4793*12.4949*12.4949*12.4793
08/30/2011 07:30:00*12.4949*12.4908*12.5024*12.4908
08/30/2011 07:35:00*12.4908*12.4885*12.4908*12.4858
08/30/2011 07:40:00*12.4885*12.4926*12.4986*12.4883
08/30/2011 07:45:00*12.4926*12.4912*12.4946*12.4912
08/30/2011 07:50:00*12.4912*12.4831*12.4925*12.48
08/30/2011 07:55:00*12.4831*12.4802*12.4831*12.4789
08/30/2011 08:00:00*12.4802*12.4828*12.4828*12.4794
08/30/2011 08:05:00*12.4828*12.4976*12.498*12.4828
08/30/2011 08:10:00*12.4976*12.5096*12.5096*12.4951
08/30/2011 08:15:00*12.5096*12.5194*12.5377*12.5096
08/30/2011 08:20:00*12.5194*12.501*12.5194*12.4971
08/30/2011 08:25:00*12.501*12.4999*12.501*12.4918
08/30/2011 08:30:00*12.4999*12.49481*12.5007*12.49481
08/30/2011 08:35:00*12.49481*12.49791*12.5041*12.4915
08/30/2011 08:40:00*12.49791*12.49081*12.49791*12.49081
08/30/2011 08:45:00*12.49081*12.4839*12.4914*12.4814
08/30/2011 08:50:00*12.4839*12.48981*12.48981*12.48231
08/30/2011 08:55:00*12.48981*12.5044*12.5044*12.4875
08/30/2011 09:00:00*12.5044*12.5071*12.50791*12.5035
08/30/2011 09:05:00*12.5071*12.49281*12.50881*12.491
08/30/2011 09:10:00*12.49281*12.4908*12.49581*12.4908
08/30/2011 09:15:00*12.4908*12.4887*12.49356*12.487
08/30/2011 09:20:00*12.4887*12.48881*12.4891*12.4849
08/30/2011 09:25:00*12.48881*12.4838*12.48881*12.4837
08/30/2011 09:30:00*12.4838*12.4818*12.4874*12.4814
08/30/2011 09:35:00*12.4818*12.4759*12.4818*12.4751
08/30/2011 09:40:00*12.4759*12.4773*12.4776*12.4736
08/30/2011 09:45:00*12.4773*12.4768*12.4778*12.4649
08/30/2011 09:50:00*12.4768*12.4654*12.4768*12.4629
08/30/2011 09:55:00*12.4654*12.4784*12.4784*12.4654
08/30/2011 10:00:00*12.4784*12.484*12.486*12.4779
08/30/2011 10:05:00*12.484*12.4993*12.4995*12.484
08/30/2011 10:10:00*12.4993*12.4898*12.4999*12.4898
08/30/2011 10:15:00*12.4898*12.478*12.4902*12.4778
08/30/2011 10:20:00*12.478*12.4777*12.4817*12.4773
08/30/2011 10:25:00*12.4777*12.483*12.485*12.4777
08/30/2011 10:30:00*12.483*12.4635*12.4842*12.4609
08/30/2011 10:35:00*12.4635*12.4675*12.4711*12.463
08/30/2011 10:40:00*12.4675*12.4732*12.4735*12.4648
08/30/2011 10:45:00*12.4732*12.4743*12.4771*12.4718
08/30/2011 10:50:00*12.4743*12.4778*12.4816*12.4722
08/30/2011 10:55:00*12.4778*12.4726*12.4824*12.4721
08/30/2011 11:00:00*12.4726*12.4838*12.4838*12.4691
08/30/2011 11:05:00*12.4838*12.4752*12.4883*12.4751
08/30/2011 11:10:00*12.4752*12.4688*12.4755*12.4673
08/30/2011 11:15:00*12.4688*12.4706*12.4726*12.4667
08/30/2011 11:20:00*12.4706*12.4804*12.4804*12.4685
08/30/2011 11:25:00*12.4804*12.4789*12.4805*12.4773
08/30/2011 11:30:00*12.4789*12.4683*12.4789*12.4675
08/30/2011 11:35:00*12.4683*12.4675*12.473*12.4675
08/30/2011 11:40:00*12.4675*12.4633*12.4711*12.4617
08/30/2011 11:45:00*12.4633*12.4611*12.46441*12.4534
08/30/2011 11:50:00*12.4611*12.4623*12.4677*12.4611
08/30/2011 11:55:00*12.4623*12.4715*12.4758*12.4623
08/30/2011 12:00:00*12.4715*12.4821*12.4829*12.4715
08/30/2011 12:05:00*12.4821*12.4865*12.4895*12.4821
08/30/2011 12:10:00*12.4865*12.4893*12.4898*12.4835
08/30/2011 12:15:00*12.4893*12.4884*12.4893*12.4842
08/30/2011 12:20:00*12.4884*12.4864*12.489*12.4839
08/30/2011 12:25:00*12.4864*12.487*12.4878*12.4832
08/30/2011 12:30:00*12.487*12.4914*12.4934*12.487
08/30/2011 12:35:00*12.4914*12.4874*12.4927*12.4874
08/30/2011 12:40:00*12.4874*12.4881*12.4921*12.4874
08/30/2011 12:45:00*12.4881*12.5112*12.5137*12.4881
08/30/2011 12:50:00*12.5112*12.5029*12.5112*12.50225
08/30/2011 12:55:00*12.5029*12.5053*12.5054*12.5023
08/30/2011 13:00:00*12.5053*12.5079*12.517*12.5053
08/30/2011 13:05:00*12.5079*12.513*12.5163*12.5053
08/30/2011 13:10:00*12.513*12.5056*12.5131*12.5037
08/30/2011 13:15:00*12.5056*12.509*12.509*12.5044
08/30/2011 13:20:00*12.509*12.5065*12.5117*12.5058
08/30/2011 13:25:00*12.5065*12.5001*12.5066*12.4993
08/30/2011 13:30:00*12.5001*12.5069*12.5101*12.4997
08/30/2011 13:35:00*12.5069*12.51*12.5148*12.5059
08/30/2011 13:40:00*12.51*12.5101*12.5128*12.5089
08/30/2011 13:45:00*12.5101*12.4986*12.5101*12.4979
08/30/2011 13:50:00*12.4986*12.4964*12.5002*12.4945
08/30/2011 13:55:00*12.4964*12.5046*12.50675*12.4963
08/30/2011 14:00:00*12.5046*12.5122*12.5122*12.5009
08/30/2011 14:05:00*12.5122*12.5039*12.5133*12.4945
08/30/2011 14:10:00*12.5039*12.4977*12.5051*12.4977
08/30/2011 14:15:00*12.4977*12.4774*12.4996*12.4774
08/30/2011 14:20:00*12.4774*12.486*12.4878*12.4732
08/30/2011 14:25:00*12.486*12.4815*12.4865*12.4797
08/30/2011 14:30:00*12.4815*12.48*12.4815*12.4746
08/30/2011 14:35:00*12.48*12.4834*12.4843*12.4783
08/30/2011 14:40:00*12.4834*12.4855*12.4883*12.4834
08/30/2011 14:45:00*12.4855*12.4845*12.4855*12.4834
08/30/2011 14:50:00*12.4845*12.4982*12.501*12.4843
08/30/2011 14:55:00*12.4982*12.5014*12.5057*12.4884
08/30/2011 15:00:00*12.5014*12.502*12.5045*12.4997
08/30/2011 15:05:00*12.502*12.5017*12.5027*12.5011
08/30/2011 15:10:00*12.5017*12.5008*12.5026*12.5006
08/30/2011 15:15:00*12.5008*12.5036*12.5039*12.5008
08/30/2011 15:20:00*12.5036*12.5029*12.504*12.5018
08/30/2011 15:25:00*12.5029*12.51405*12.51405*12.5027
08/30/2011 15:30:00*12.51405*12.5079*12.5149*12.5079
08/30/2011 15:35:00*12.5079*12.50335*12.5082*12.50335
08/30/2011 15:40:00*12.50335*12.4936*12.50335*12.4916
08/30/2011 15:45:00*12.4936*12.489*12.4946*12.4887
08/30/2011 15:50:00*12.489*12.4973*12.4975*12.489
08/30/2011 15:55:00*12.4973*12.512*12.5147*12.4965
08/30/2011 16:00:00*12.512*12.5191*12.5191*12.512
08/30/2011 16:05:00*12.5191*12.5431*12.5468*12.5191
08/30/2011 16:10:00*12.5431*12.5355*12.5431*12.5293
08/30/2011 16:15:00*12.5355*12.542*12.5426*12.5317
08/30/2011 16:20:00*12.542*12.5338*12.5423*12.5338
08/30/2011 16:25:00*12.5338*12.5273*12.5338*12.5244
08/30/2011 16:30:00*12.5273*12.5305*12.5305*12.5272
08/30/2011 16:35:00*12.5305*12.5304*12.5308*12.5303
08/30/2011 16:40:00*12.5304*12.5309*12.5309*12.5301
08/30/2011 16:45:00*12.5309*12.5271*12.5312*12.5265
08/30/2011 16:50:00*12.5271*12.5279*12.5283*12.5262
08/30/2011 16:55:00*12.5279*12.5299*12.5305*12.5274
08/30/2011 17:00:00*12.5299*12.5303*12.5308*12.5298
