08/25/2011 17:05:00*12.5071*12.5071*12.5077*12.5065
08/25/2011 17:10:00*12.5071*12.5083*12.5098*12.5063
08/25/2011 17:15:00*12.5083*12.5023*12.5083*12.5002
08/25/2011 17:20:00*12.5023*12.5063*12.5063*12.5002
08/25/2011 17:25:00*12.5063*12.5049*12.5093*12.4998
08/25/2011 17:30:00*12.5049*12.5049*12.5049*12.5049
08/25/2011 17:35:00*12.5049*12.502*12.5062*12.4998
08/25/2011 17:40:00*12.502*12.5013*12.5029*12.5002
08/25/2011 17:45:00*12.5013*12.5013*12.5013*12.5013
08/25/2011 17:50:00*12.5013*12.5013*12.5016*12.5013
08/25/2011 17:55:00*12.5013*12.5114*12.5117*12.5013
08/25/2011 18:00:00*12.5114*12.5114*12.5114*12.5114
08/25/2011 18:05:00*12.5114*12.5102*12.5114*12.5102
08/25/2011 18:10:00*12.5102*12.5102*12.5102*12.5102
08/25/2011 18:15:00*12.5102*12.5099*12.5102*12.5099
08/25/2011 18:20:00*12.5099*12.5099*12.5099*12.5099
08/25/2011 18:25:00*12.5099*12.4803*12.5102*12.4788
08/25/2011 18:30:00*12.4803*12.4791*12.4803*12.4791
08/25/2011 18:35:00*12.4791*12.4785*12.4791*12.4785
08/25/2011 18:40:00*12.4785*12.4785*12.4785*12.4785
08/25/2011 18:45:00*12.4785*12.4791*12.4997*12.4782
08/25/2011 18:50:00*12.4791*12.4788*12.4794*12.4788
08/25/2011 18:55:00*12.4788*12.4792*12.4801*12.4788
08/25/2011 19:00:00*12.4792*12.4792*12.4798*12.4786
08/25/2011 19:05:00*12.4792*12.4786*12.4792*12.4786
08/25/2011 19:10:00*12.4786*12.478*12.4786*12.4777
08/25/2011 19:15:00*12.478*12.478*12.4786*12.478
08/25/2011 19:20:00*12.478*12.4832*12.4853*12.478
08/25/2011 19:25:00*12.4832*12.4826*12.4832*12.4826
08/25/2011 19:30:00*12.4826*12.4829*12.4835*12.4826
08/25/2011 19:35:00*12.4829*12.4832*12.4832*12.4829
08/25/2011 19:40:00*12.4832*12.4838*12.4853*12.4832
08/25/2011 19:45:00*12.4838*12.4838*12.4838*12.4838
08/25/2011 19:50:00*12.4838*12.4983*12.4998*12.4838
08/25/2011 19:55:00*12.4983*12.4983*12.4983*12.4983
08/25/2011 20:00:00*12.4983*12.5048*12.5048*12.4983
08/25/2011 20:05:00*12.5048*12.5048*12.5048*12.5048
08/25/2011 20:10:00*12.5048*12.4776*12.5048*12.4773
08/25/2011 20:15:00*12.4776*12.4779*12.4803*12.4776
08/25/2011 20:20:00*12.4779*12.4833*12.4833*12.4779
08/25/2011 20:25:00*12.4833*12.4833*12.4833*12.4803
08/25/2011 20:30:00*12.4833*12.4814*12.4833*12.4814
08/25/2011 20:35:00*12.4814*12.4861*12.487*12.4814
08/25/2011 20:40:00*12.4861*12.4981*12.4981*12.4861
08/25/2011 20:45:00*12.4981*12.4803*12.4981*12.4803
08/25/2011 20:50:00*12.4803*12.4776*12.4803*12.4776
08/25/2011 20:55:00*12.4776*12.4808*12.4811*12.4776
08/25/2011 21:00:00*12.4808*12.4803*12.4811*12.4796
08/25/2011 21:05:00*12.4803*12.4796*12.4803*12.4781
08/25/2011 21:10:00*12.4796*12.4813*12.4816*12.4796
08/25/2011 21:15:00*12.4813*12.4791*12.4813*12.4788
08/25/2011 21:20:00*12.4791*12.4793*12.4803*12.4785
08/25/2011 21:25:00*12.4793*12.4793*12.4793*12.4793
08/25/2011 21:30:00*12.4793*12.4799*12.4802*12.4793
08/25/2011 21:35:00*12.4799*12.4799*12.4799*12.4799
08/25/2011 21:40:00*12.4799*12.4786*12.4799*12.478
08/25/2011 21:45:00*12.4786*12.4786*12.4786*12.4786
08/25/2011 21:50:00*12.4786*12.4792*12.4792*12.4783
08/25/2011 21:55:00*12.4792*12.4853*12.4853*12.4779
08/25/2011 22:00:00*12.4853*12.4829*12.4853*12.4829
08/25/2011 22:05:00*12.4829*12.4829*12.4829*12.4829
08/25/2011 22:10:00*12.4829*12.4829*12.4829*12.4829
08/25/2011 22:15:00*12.4829*12.4829*12.4829*12.4829
08/25/2011 22:20:00*12.4829*12.4829*12.4829*12.4829
08/25/2011 22:25:00*12.4829*12.4829*12.4829*12.4829
08/25/2011 22:30:00*12.4829*12.4829*12.4829*12.4829
08/25/2011 22:35:00*12.4829*12.4838*12.4841*12.4829
08/25/2011 22:40:00*12.4838*12.4844*12.4844*12.4838
08/25/2011 22:45:00*12.4844*12.4834*12.4846*12.4834
08/25/2011 22:50:00*12.4834*12.4834*12.4834*12.4834
08/25/2011 22:55:00*12.4834*12.4852*12.4858*12.4834
08/25/2011 23:00:00*12.4852*12.4852*12.4858*12.4852
08/25/2011 23:05:00*12.4852*12.4852*12.4852*12.4852
08/25/2011 23:10:00*12.4852*12.4843*12.4861*12.4843
08/25/2011 23:15:00*12.4843*12.4849*12.4849*12.4843
08/25/2011 23:20:00*12.4849*12.4843*12.4852*12.4843
08/25/2011 23:25:00*12.4843*12.484*12.4843*12.484
08/25/2011 23:30:00*12.484*12.4834*12.484*12.4834
08/25/2011 23:35:00*12.4834*12.4834*12.4834*12.4834
08/25/2011 23:40:00*12.4834*12.4834*12.4834*12.4834
08/25/2011 23:45:00*12.4834*12.4834*12.4834*12.4834
08/25/2011 23:50:00*12.4834*12.4834*12.4834*12.4834
08/25/2011 23:55:00*12.4834*12.4843*12.4843*12.4834
08/26/2011 00:00:00*12.4843*12.484*12.4843*12.484
08/26/2011 00:05:00*12.484*12.4848*12.4848*12.484
08/26/2011 00:10:00*12.4848*12.4848*12.4848*12.4848
08/26/2011 00:15:00*12.4848*12.4793*12.4848*12.4793
08/26/2011 00:20:00*12.4793*12.4784*12.4793*12.4784
08/26/2011 00:25:00*12.4784*12.4784*12.4784*12.4784
08/26/2011 00:30:00*12.4784*12.4834*12.4834*12.4784
08/26/2011 00:35:00*12.4834*12.4837*12.4837*12.4834
08/26/2011 00:40:00*12.4837*12.484*12.484*12.4837
08/26/2011 00:45:00*12.484*12.484*12.484*12.484
08/26/2011 00:50:00*12.484*12.484*12.484*12.484
08/26/2011 00:55:00*12.484*12.4796*12.484*12.479
08/26/2011 01:00:00*12.4796*12.4802*12.4802*12.4796
08/26/2011 01:05:00*12.4802*12.4805*12.4805*12.4796
08/26/2011 01:10:00*12.4805*12.4802*12.4808*12.4799
08/26/2011 01:15:00*12.4802*12.4796*12.4802*12.4796
08/26/2011 01:20:00*12.4796*12.4784*12.4796*12.4781
08/26/2011 01:25:00*12.4784*12.4784*12.4784*12.4781
08/26/2011 01:30:00*12.4784*12.4787*12.4787*12.4784
08/26/2011 01:35:00*12.4787*12.4787*12.4787*12.4787
08/26/2011 01:40:00*12.4787*12.4787*12.4787*12.4787
08/26/2011 01:45:00*12.4787*12.4787*12.4787*12.4787
08/26/2011 01:50:00*12.4787*12.4787*12.4787*12.4787
08/26/2011 01:55:00*12.4787*12.4782*12.4798*12.4782
08/26/2011 02:00:00*12.4782*12.4705*12.4782*12.4705
08/26/2011 02:05:00*12.4705*12.4717*12.4721*12.4705
08/26/2011 02:10:00*12.4717*12.4716*12.472*12.4711
08/26/2011 02:15:00*12.4716*12.4715*12.4716*12.4715
08/26/2011 02:20:00*12.4715*12.4712*12.4715*12.4707
08/26/2011 02:25:00*12.4712*12.4709*12.4716*12.4709
08/26/2011 02:30:00*12.4709*12.4779*12.4786*12.4709
08/26/2011 02:35:00*12.4779*12.4821*12.4821*12.4757
08/26/2011 02:40:00*12.4821*12.472*12.4821*12.472
08/26/2011 02:45:00*12.472*12.4727*12.4727*12.47081
08/26/2011 02:50:00*12.4727*12.4717*12.4757*12.4712
08/26/2011 02:55:00*12.4717*12.4719*12.4719*12.4717
08/26/2011 03:00:00*12.4719*12.4711*12.4719*12.4706
08/26/2011 03:05:00*12.4711*12.471*12.4711*12.471
08/26/2011 03:10:00*12.471*12.4636*12.471*12.4636
08/26/2011 03:15:00*12.4636*12.464*12.4715*12.4615
08/26/2011 03:20:00*12.464*12.4636*12.4656*12.4636
08/26/2011 03:25:00*12.4636*12.4726*12.4735*12.4636
08/26/2011 03:30:00*12.4726*12.4663*12.4726*12.4663
08/26/2011 03:35:00*12.4663*12.4619*12.4663*12.4619
08/26/2011 03:40:00*12.4619*12.46181*12.4628*12.46181
08/26/2011 03:45:00*12.46181*12.4575*12.46181*12.4564
08/26/2011 03:50:00*12.4575*12.4564*12.4598*12.45561
08/26/2011 03:55:00*12.4564*12.4529*12.4564*12.4529
08/26/2011 04:00:00*12.4529*12.4577*12.4577*12.4529
08/26/2011 04:05:00*12.4577*12.4574*12.4577*12.4574
08/26/2011 04:10:00*12.4574*12.4509*12.4574*12.4505
08/26/2011 04:15:00*12.4509*12.458*12.458*12.4509
08/26/2011 04:20:00*12.458*12.4546*12.458*12.45281
08/26/2011 04:25:00*12.4546*12.4511*12.4546*12.4506
08/26/2011 04:30:00*12.4511*12.455*12.455*12.4511
08/26/2011 04:35:00*12.455*12.4515*12.455*12.44991
08/26/2011 04:40:00*12.4515*12.4515*12.452*12.4514
08/26/2011 04:45:00*12.4515*12.4516*12.4516*12.4515
08/26/2011 04:50:00*12.4516*12.45091*12.4516*12.45091
08/26/2011 04:55:00*12.45091*12.4603*12.4609*12.45091
08/26/2011 05:00:00*12.4603*12.45981*12.4652*12.45981
08/26/2011 05:05:00*12.45981*12.4517*12.4606*12.4517
08/26/2011 05:10:00*12.4517*12.4457*12.4517*12.4432
08/26/2011 05:15:00*12.4457*12.4446*12.4457*12.443
08/26/2011 05:20:00*12.4446*12.4532*12.4532*12.4446
08/26/2011 05:25:00*12.4532*12.4644*12.465*12.4532
08/26/2011 05:30:00*12.4644*12.46351*12.4644*12.46351
08/26/2011 05:35:00*12.46351*12.457*12.4643*12.4515
08/26/2011 05:40:00*12.457*12.4606*12.4648*12.4558
08/26/2011 05:45:00*12.4606*12.4651*12.4651*12.45951
08/26/2011 05:50:00*12.4651*12.4603*12.4651*12.4597
08/26/2011 05:55:00*12.4603*12.4635*12.4656*12.4603
08/26/2011 06:00:00*12.4635*12.4688*12.4688*12.4635
08/26/2011 06:05:00*12.4688*12.4691*12.4691*12.4615
08/26/2011 06:10:00*12.4691*12.4706*12.4717*12.4682
08/26/2011 06:15:00*12.4706*12.47581*12.476*12.4706
08/26/2011 06:20:00*12.47581*12.47091*12.47581*12.47091
08/26/2011 06:25:00*12.47091*12.4719*12.4719*12.47091
08/26/2011 06:30:00*12.4719*12.4717*12.4719*12.47091
08/26/2011 06:35:00*12.4717*12.4639*12.4718*12.4639
08/26/2011 06:40:00*12.4639*12.4538*12.464*12.4535
08/26/2011 06:45:00*12.4538*12.4574*12.4574*12.4504
08/26/2011 06:50:00*12.4574*12.4588*12.4588*12.4561
08/26/2011 06:55:00*12.4588*12.4665*12.4665*12.45801
08/26/2011 07:00:00*12.4665*12.4679*12.4679*12.46581
08/26/2011 07:05:00*12.4679*12.4753*12.4753*12.4675
08/26/2011 07:10:00*12.4753*12.4756*12.4761*12.4752
08/26/2011 07:15:00*12.4756*12.476*12.4763*12.4756
08/26/2011 07:20:00*12.476*12.4863*12.4863*12.476
08/26/2011 07:25:00*12.4863*12.4912*12.4913*12.4863
08/26/2011 07:30:00*12.4906*12.4879*12.4977*12.4879
08/26/2011 07:35:00*12.4879*12.4979*12.499*12.4879
08/26/2011 07:40:00*12.4979*12.515*12.515*12.4955
08/26/2011 07:45:00*12.515*12.5174*12.5197*12.5149
08/26/2011 07:50:00*12.5174*12.5258*12.5267*12.509
08/26/2011 07:55:00*12.5258*12.5189*12.5258*12.5121
08/26/2011 08:00:00*12.5189*12.5237*12.5274*12.5158
08/26/2011 08:05:00*12.5237*12.5315*12.5364*12.5237
08/26/2011 08:10:00*12.5315*12.5412*12.5467*12.5315
08/26/2011 08:15:00*12.5412*12.5361*12.5412*12.5324
08/26/2011 08:20:00*12.5361*12.5344*12.5384*12.5327
08/26/2011 08:25:00*12.5344*12.5386*12.5442*12.5344
08/26/2011 08:30:00*12.5386*12.5444*12.5493*12.5386
08/26/2011 08:35:00*12.5444*12.5284*12.5444*12.5268
08/26/2011 08:40:00*12.5284*12.5277*12.5375*12.5277
08/26/2011 08:45:00*12.5277*12.5232*12.5298*12.5187
08/26/2011 08:50:00*12.5232*12.5268*12.5321*12.5212
08/26/2011 08:55:00*12.5268*12.5237*12.5305*12.523
08/26/2011 09:00:00*12.5237*12.5205*12.5242*12.516
08/26/2011 09:05:00*12.5205*12.5144*12.5217*12.5116
08/26/2011 09:10:00*12.5144*12.5157*12.5189*12.5144
08/26/2011 09:15:00*12.5157*12.5048*12.5173*12.5048
08/26/2011 09:20:00*12.5048*12.50231*12.50581*12.50231
08/26/2011 09:25:00*12.50231*12.5034*12.5067*12.50231
08/26/2011 09:30:00*12.5034*12.4995*12.5034*12.4985
08/26/2011 09:35:00*12.4995*12.4974*12.5002*12.4955
08/26/2011 09:40:00*12.4974*12.4999*12.5*12.4945
08/26/2011 09:45:00*12.4999*12.5033*12.5033*12.4949
08/26/2011 09:50:00*12.5033*12.5208*12.5232*12.5033
08/26/2011 09:55:00*12.5208*12.5174*12.5272*12.5162
08/26/2011 10:00:00*12.5174*12.5096*12.5202*12.505
08/26/2011 10:05:00*12.5096*12.5335*12.5468*12.5096
08/26/2011 10:10:00*12.5335*12.533*12.548*12.5283
08/26/2011 10:15:00*12.533*12.5596*12.5666*12.533
08/26/2011 10:20:00*12.5596*12.5652*12.5652*12.5574
08/26/2011 10:25:00*12.5652*12.5586*12.5705*12.5535
08/26/2011 10:30:00*12.5586*12.5368*12.5586*12.5347
08/26/2011 10:35:00*12.5368*12.5481*12.553*12.5361
08/26/2011 10:40:00*12.5481*12.539*12.5481*12.5364
08/26/2011 10:45:00*12.539*12.5314*12.5439*12.5289
08/26/2011 10:50:00*12.5314*12.5213*12.5314*12.5169
08/26/2011 10:55:00*12.5213*12.5191*12.5275*12.5098
08/26/2011 11:00:00*12.5191*12.5263*12.5276*12.5149
08/26/2011 11:05:00*12.5263*12.5233*12.5291*12.5223
08/26/2011 11:10:00*12.5233*12.5193*12.5233*12.5157
08/26/2011 11:15:00*12.5193*12.5169*12.5193*12.5115
08/26/2011 11:20:00*12.5169*12.5199*12.5225*12.5098
08/26/2011 11:25:00*12.5199*12.514*12.5199*12.5123
08/26/2011 11:30:00*12.514*12.5263*12.5263*12.513
08/26/2011 11:35:00*12.5263*12.5054*12.5263*12.5054
08/26/2011 11:40:00*12.5054*12.5025*12.5067*12.50155
08/26/2011 11:45:00*12.5025*12.4999*12.5025*12.4975
08/26/2011 11:50:00*12.4999*12.48*12.4999*12.48
08/26/2011 11:55:00*12.48*12.4708*12.48*12.4702
08/26/2011 12:00:00*12.4708*12.4656*12.476*12.4656
08/26/2011 12:05:00*12.4656*12.4776*12.4776*12.4616
08/26/2011 12:10:00*12.4776*12.4721*12.4776*12.4721
08/26/2011 12:15:00*12.4721*12.4518*12.4721*12.4506
08/26/2011 12:20:00*12.4518*12.4584*12.4626*12.4518
08/26/2011 12:25:00*12.4584*12.4598*12.4598*12.4552
08/26/2011 12:30:00*12.4598*12.4624*12.4657*12.4598
08/26/2011 12:35:00*12.4624*12.4615*12.4636*12.4591
08/26/2011 12:40:00*12.4615*12.4554*12.4632*12.4554
08/26/2011 12:45:00*12.4554*12.4521*12.4554*12.4503
08/26/2011 12:50:00*12.4521*12.4719*12.4727*12.4521
08/26/2011 12:55:00*12.4719*12.4728*12.4746*12.466
08/26/2011 13:00:00*12.4728*12.4766*12.4766*12.4711
08/26/2011 13:05:00*12.4766*12.4853*12.4875*12.4751
08/26/2011 13:10:00*12.4853*12.4903*12.4948*12.4839
08/26/2011 13:15:00*12.4903*12.4936*12.4936*12.4851
08/26/2011 13:20:00*12.4936*12.4957*12.4999*12.4928
08/26/2011 13:25:00*12.4957*12.4947*12.4957*12.4915
08/26/2011 13:30:00*12.4947*12.4936*12.4954*12.4923
08/26/2011 13:35:00*12.4936*12.4924*12.495*12.4919
08/26/2011 13:40:00*12.4924*12.493*12.4939*12.4921
08/26/2011 13:45:00*12.493*12.4764*12.493*12.4763
08/26/2011 13:50:00*12.4764*12.4682*12.4764*12.4658
08/26/2011 13:55:00*12.4682*12.4833*12.4851*12.4682
08/26/2011 14:00:00*12.4833*12.4844*12.4866*12.4815
08/26/2011 14:05:00*12.4844*12.4635*12.4844*12.4599
08/26/2011 14:10:00*12.4635*12.4649*12.466*12.4607
08/26/2011 14:15:00*12.4649*12.4644*12.4654*12.4616
08/26/2011 14:20:00*12.4644*12.4695*12.4695*12.4607
08/26/2011 14:25:00*12.4695*12.4738*12.4738*12.468
08/26/2011 14:30:00*12.4738*12.4805*12.4805*12.4721
08/26/2011 14:35:00*12.4805*12.4793*12.4836*12.4791
08/26/2011 14:40:00*12.4793*12.4842*12.4872*12.4787
08/26/2011 14:45:00*12.4842*12.4796*12.4842*12.477
08/26/2011 14:50:00*12.4796*12.4789*12.4806*12.4772
08/26/2011 14:55:00*12.4789*12.4784*12.4799*12.4774
08/26/2011 15:00:00*12.4784*12.4778*12.4811*12.4776
08/26/2011 15:05:00*12.4778*12.4825*12.4825*12.4778
08/26/2011 15:10:00*12.4825*12.4821*12.4846*12.4821
08/26/2011 15:15:00*12.4821*12.4822*12.4834*12.4769
08/26/2011 15:20:00*12.4822*12.4799*12.4845*12.4754
08/26/2011 15:25:00*12.4799*12.4776*12.4799*12.4748
08/26/2011 15:30:00*12.4776*12.4675*12.4784*12.4662
08/26/2011 15:35:00*12.4675*12.4593*12.4675*12.4593
08/26/2011 15:40:00*12.4593*12.4575*12.4612*12.4552
08/26/2011 15:45:00*12.4575*12.4561*12.4575*12.4558
08/26/2011 15:50:00*12.4561*12.4603*12.4603*12.4558
08/26/2011 15:55:00*12.4603*12.4572*12.4603*12.4563
08/26/2011 16:00:00*12.4572*12.4557*12.4586*12.4557
08/26/2011 16:05:00*12.4557*12.4533*12.4563*12.4528
