08/24/2011 17:05:00*12.4765*12.471*12.4768*12.4684
08/24/2011 17:10:00*12.471*12.4701*12.4733*12.46955
08/24/2011 17:15:00*12.4701*12.4683*12.4701*12.4683
08/24/2011 17:20:00*12.4683*12.4696*12.4699*12.4683
08/24/2011 17:25:00*12.4696*12.4678*12.4704*12.4678
08/24/2011 17:30:00*12.4678*12.468*12.468*12.4674
08/24/2011 17:35:00*12.468*12.4684*12.4684*12.468
08/24/2011 17:40:00*12.4684*12.4727*12.4727*12.4684
08/24/2011 17:45:00*12.4727*12.4724*12.4727*12.4721
08/24/2011 17:50:00*12.4724*12.4759*12.4759*12.4724
08/24/2011 17:55:00*12.4759*12.476*12.4796*12.4759
08/24/2011 18:00:00*12.476*12.4769*12.4769*12.4751
08/24/2011 18:05:00*12.4769*12.4776*12.4779*12.4766
08/24/2011 18:10:00*12.4776*12.4791*12.4791*12.4776
08/24/2011 18:15:00*12.4791*12.4791*12.4791*12.4791
08/24/2011 18:20:00*12.4791*12.4779*12.4791*12.4779
08/24/2011 18:25:00*12.4779*12.4779*12.4779*12.4779
08/24/2011 18:30:00*12.4779*12.4773*12.4779*12.47705
08/24/2011 18:35:00*12.4773*12.4802*12.4802*12.4773
08/24/2011 18:40:00*12.4802*12.4831*12.4831*12.4802
08/24/2011 18:45:00*12.4831*12.4831*12.4831*12.4831
08/24/2011 18:50:00*12.4831*12.4696*12.4831*12.4696
08/24/2011 18:55:00*12.4696*12.4673*12.4696*12.4673
08/24/2011 19:00:00*12.4673*12.4713*12.4713*12.4672
08/24/2011 19:05:00*12.4713*12.4713*12.4713*12.4713
08/24/2011 19:10:00*12.4713*12.4713*12.4713*12.4713
08/24/2011 19:15:00*12.4713*12.471*12.4716*12.4707
08/24/2011 19:20:00*12.471*12.471*12.471*12.471
08/24/2011 19:25:00*12.471*12.4713*12.4713*12.471
08/24/2011 19:30:00*12.4713*12.471*12.4713*12.4707
08/24/2011 19:35:00*12.471*12.471*12.471*12.4707
08/24/2011 19:40:00*12.471*12.4707*12.471*12.4707
08/24/2011 19:45:00*12.4707*12.4704*12.4707*12.4704
08/24/2011 19:50:00*12.4704*12.4704*12.4704*12.4704
08/24/2011 19:55:00*12.4704*12.4739*12.4739*12.4704
08/24/2011 20:00:00*12.4739*12.4697*12.4739*12.4688
08/24/2011 20:05:00*12.4697*12.4679*12.4697*12.4679
08/24/2011 20:10:00*12.4679*12.46755*12.4679*12.4662
08/24/2011 20:15:00*12.46755*12.4702*12.4705*12.46755
08/24/2011 20:20:00*12.4702*12.469*12.4702*12.469
08/24/2011 20:25:00*12.469*12.4682*12.4693*12.4673
08/24/2011 20:30:00*12.4682*12.4667*12.4682*12.4667
08/24/2011 20:35:00*12.4667*12.4667*12.4667*12.4667
08/24/2011 20:40:00*12.4667*12.4659*12.4667*12.4659
08/24/2011 20:45:00*12.4659*12.4659*12.4662*12.4659
08/24/2011 20:50:00*12.4659*12.4671*12.4671*12.4659
08/24/2011 20:55:00*12.4671*12.4671*12.4671*12.4671
08/24/2011 21:00:00*12.4671*12.4671*12.4671*12.4671
08/24/2011 21:05:00*12.4671*12.4671*12.4671*12.4671
08/24/2011 21:10:00*12.4671*12.4671*12.4671*12.4671
08/24/2011 21:15:00*12.4671*12.4671*12.4671*12.4671
08/24/2011 21:20:00*12.4671*12.4671*12.4671*12.4671
08/24/2011 21:25:00*12.4671*12.4671*12.4671*12.4671
08/24/2011 21:30:00*12.4671*12.4671*12.4671*12.4671
08/24/2011 21:35:00*12.4671*12.4671*12.4671*12.4671
08/24/2011 21:40:00*12.4671*12.4671*12.4671*12.4671
08/24/2011 21:45:00*12.4671*12.4811*12.4816*12.4671
08/24/2011 21:50:00*12.4811*12.4796*12.4814*12.4796
08/24/2011 21:55:00*12.4796*12.4798*12.4806*12.4794
08/24/2011 22:00:00*12.4798*12.4798*12.4798*12.4789
08/24/2011 22:05:00*12.4798*12.4804*12.4804*12.4792
08/24/2011 22:10:00*12.4804*12.481*12.481*12.4804
08/24/2011 22:15:00*12.481*12.4792*12.481*12.4792
08/24/2011 22:20:00*12.4792*12.4792*12.4795*12.4786
08/24/2011 22:25:00*12.4792*12.4801*12.4804*12.4792
08/24/2011 22:30:00*12.4801*12.4798*12.4801*12.4795
08/24/2011 22:35:00*12.4798*12.4795*12.4798*12.4795
08/24/2011 22:40:00*12.4795*12.4795*12.4798*12.4792
08/24/2011 22:45:00*12.4795*12.4798*12.4798*12.4789
08/24/2011 22:50:00*12.4798*12.4815*12.4823*12.4792
08/24/2011 22:55:00*12.4815*12.4815*12.4815*12.4815
08/24/2011 23:00:00*12.4815*12.4827*12.4827*12.4815
08/24/2011 23:05:00*12.4827*12.4827*12.4833*12.4827
08/24/2011 23:10:00*12.4827*12.4833*12.4833*12.4827
08/24/2011 23:15:00*12.4833*12.4839*12.4839*12.4833
08/24/2011 23:20:00*12.4839*12.4839*12.4839*12.4839
08/24/2011 23:25:00*12.4839*12.4839*12.4839*12.4839
08/24/2011 23:30:00*12.4839*12.4801*12.4839*12.4801
08/24/2011 23:35:00*12.4801*12.483*12.483*12.4798
08/24/2011 23:40:00*12.483*12.483*12.483*12.4827
08/24/2011 23:45:00*12.483*12.4815*12.483*12.4815
08/24/2011 23:50:00*12.4815*12.4815*12.4815*12.4812
08/24/2011 23:55:00*12.4815*12.4818*12.48205*12.4815
08/25/2011 00:00:00*12.4818*12.4818*12.4818*12.4815
08/25/2011 00:05:00*12.4818*12.4818*12.4818*12.4818
08/25/2011 00:10:00*12.4818*12.4823*12.4823*12.4815
08/25/2011 00:15:00*12.4823*12.483*12.483*12.4823
08/25/2011 00:20:00*12.483*12.4821*12.483*12.4815
08/25/2011 00:25:00*12.4821*12.4815*12.4821*12.4812
08/25/2011 00:30:00*12.4815*12.4825*12.4859*12.4812
08/25/2011 00:35:00*12.4825*12.4831*12.4831*12.4821
08/25/2011 00:40:00*12.4831*12.4834*12.4835*12.4828
08/25/2011 00:45:00*12.4834*12.484*12.484*12.4828
08/25/2011 00:50:00*12.484*12.4843*12.4843*12.484
08/25/2011 00:55:00*12.4843*12.4843*12.4843*12.4843
08/25/2011 01:00:00*12.4843*12.484*12.4843*12.484
08/25/2011 01:05:00*12.484*12.4816*12.484*12.4816
08/25/2011 01:10:00*12.4816*12.4841*12.4841*12.4816
08/25/2011 01:15:00*12.4841*12.4841*12.4841*12.4841
08/25/2011 01:20:00*12.4841*12.4841*12.4841*12.4841
08/25/2011 01:25:00*12.4841*12.4843*12.4843*12.4841
08/25/2011 01:30:00*12.4843*12.4843*12.4843*12.4843
08/25/2011 01:35:00*12.4843*12.4834*12.4843*12.4834
08/25/2011 01:40:00*12.4834*12.4841*12.4841*12.4832
08/25/2011 01:45:00*12.4841*12.4829*12.4859*12.4829
08/25/2011 01:50:00*12.4829*12.4826*12.4835*12.4826
08/25/2011 01:55:00*12.4826*12.483*12.483*12.4823
08/25/2011 02:00:00*12.483*12.4837*12.4839*12.483
08/25/2011 02:05:00*12.4837*12.4831*12.4845*12.4828
08/25/2011 02:10:00*12.4831*12.4816*12.4831*12.481
08/25/2011 02:15:00*12.4816*12.4822*12.483*12.4816
08/25/2011 02:20:00*12.4822*12.4822*12.4833*12.4819
08/25/2011 02:25:00*12.4822*12.4796*12.4822*12.4796
08/25/2011 02:30:00*12.4796*12.4803*12.4805*12.4796
08/25/2011 02:35:00*12.4803*12.4786*12.4803*12.4769
08/25/2011 02:40:00*12.4786*12.4782*12.479*12.4778
08/25/2011 02:45:00*12.4782*12.4681*12.4782*12.4681
08/25/2011 02:50:00*12.4681*12.469*12.4716*12.4681
08/25/2011 02:55:00*12.469*12.4695*12.4699*12.469
08/25/2011 03:00:00*12.4695*12.4702*12.4702*12.46791
08/25/2011 03:05:00*12.4702*12.4591*12.4702*12.4578
08/25/2011 03:10:00*12.4591*12.4563*12.4613*12.4556
08/25/2011 03:15:00*12.4563*12.4511*12.4563*12.4505
08/25/2011 03:20:00*12.4511*12.4479*12.4511*12.4469
08/25/2011 03:25:00*12.4479*12.4417*12.448*12.4409
08/25/2011 03:30:00*12.4417*12.4502*12.4502*12.4417
08/25/2011 03:35:00*12.4502*12.4461*12.4545*12.4461
08/25/2011 03:40:00*12.4461*12.4586*12.4586*12.4461
08/25/2011 03:45:00*12.4586*12.4592*12.4592*12.4586
08/25/2011 03:50:00*12.4592*12.4736*12.4739*12.4592
08/25/2011 03:55:00*12.4736*12.4734*12.4768*12.4701
08/25/2011 04:00:00*12.4734*12.474*12.474*12.4673
08/25/2011 04:05:00*12.474*12.4669*12.4773*12.4663
08/25/2011 04:10:00*12.4669*12.4616*12.4669*12.4611
08/25/2011 04:15:00*12.4616*12.46*12.4635*12.4591
08/25/2011 04:20:00*12.46*12.4498*12.46*12.448
08/25/2011 04:25:00*12.4498*12.4439*12.4498*12.4406
08/25/2011 04:30:00*12.4439*12.4555*12.4555*12.4438
08/25/2011 04:35:00*12.4555*12.4431*12.4578*12.4426
08/25/2011 04:40:00*12.4431*12.4402*12.4438*12.4384
08/25/2011 04:45:00*12.4402*12.4381*12.4402*12.4379
08/25/2011 04:50:00*12.4381*12.4381*12.4414*12.43731
08/25/2011 04:55:00*12.4381*12.438*12.4386*12.4375
08/25/2011 05:00:00*12.438*12.4377*12.438*12.4377
08/25/2011 05:05:00*12.4377*12.4446*12.4461*12.4377
08/25/2011 05:10:00*12.4446*12.4493*12.4493*12.4438
08/25/2011 05:15:00*12.4493*12.4575*12.4575*12.4493
08/25/2011 05:20:00*12.4575*12.4602*12.4654*12.4567
08/25/2011 05:25:00*12.4602*12.4517*12.4602*12.4517
08/25/2011 05:30:00*12.4517*12.46*12.4605*12.4517
08/25/2011 05:35:00*12.46*12.46651*12.4742*12.4591
08/25/2011 05:40:00*12.46651*12.4613*12.4667*12.4608
08/25/2011 05:45:00*12.4613*12.4637*12.4638*12.4613
08/25/2011 05:50:00*12.4637*12.468*12.468*12.4628
08/25/2011 05:55:00*12.468*12.4682*12.4682*12.468
08/25/2011 06:00:00*12.4682*12.4676*12.4682*12.4676
08/25/2011 06:05:00*12.4676*12.4561*12.4676*12.4561
08/25/2011 06:10:00*12.4561*12.44701*12.4561*12.4406
08/25/2011 06:15:00*12.44701*12.4414*12.4485*12.4409
08/25/2011 06:20:00*12.4414*12.43731*12.4414*12.43731
08/25/2011 06:25:00*12.43731*12.4386*12.442*12.43731
08/25/2011 06:30:00*12.4386*12.4286*12.4386*12.42681
08/25/2011 06:35:00*12.4286*12.4224*12.4286*12.4213
08/25/2011 06:40:00*12.4224*12.4173*12.4224*12.4172
08/25/2011 06:45:00*12.4173*12.4203*12.4203*12.4173
08/25/2011 06:50:00*12.4203*12.4256*12.4262*12.4203
08/25/2011 06:55:00*12.4256*12.4298*12.4298*12.4256
08/25/2011 07:00:00*12.4298*12.4335*12.4338*12.4298
08/25/2011 07:05:00*12.4335*12.4414*12.4479*12.4335
08/25/2011 07:10:00*12.4414*12.4361*12.4414*12.4347
08/25/2011 07:15:00*12.4361*12.4254*12.4361*12.4254
08/25/2011 07:20:00*12.4254*12.4239*12.4255*12.4239
08/25/2011 07:25:00*12.4239*12.4251*12.433*12.42381
08/25/2011 07:30:00*12.4251*12.4198*12.4287*12.4198
08/25/2011 07:35:00*12.4198*12.4254*12.4254*12.4186
08/25/2011 07:40:00*12.4254*12.4232*12.4262*12.4232
08/25/2011 07:45:00*12.4232*12.4239*12.4246*12.4219
08/25/2011 07:50:00*12.4239*12.4115*12.4239*12.4083
08/25/2011 07:55:00*12.4115*12.4124*12.4155*12.4089
08/25/2011 08:00:00*12.4124*12.3992*12.4131*12.3992
08/25/2011 08:05:00*12.3992*12.4052*12.4072*12.3992
08/25/2011 08:10:00*12.4052*12.4159*12.4264*12.4052
08/25/2011 08:15:00*12.4159*12.4216*12.4216*12.4147
08/25/2011 08:20:00*12.4216*12.4354*12.4354*12.4216
08/25/2011 08:25:00*12.4354*12.43141*12.4379*12.43141
08/25/2011 08:30:00*12.43141*12.4321*12.4332*12.43011
08/25/2011 08:35:00*12.4321*12.4272*12.4469*12.4192
08/25/2011 08:40:00*12.4272*12.4274*12.4303*12.4258
08/25/2011 08:45:00*12.4274*12.4329*12.4329*12.4192
08/25/2011 08:50:00*12.4329*12.432*12.4359*12.4319
08/25/2011 08:55:00*12.432*12.4355*12.4403*12.432
08/25/2011 09:00:00*12.4355*12.4358*12.4375*12.4316
08/25/2011 09:05:00*12.4358*12.4369*12.4422*12.4347
08/25/2011 09:10:00*12.4369*12.4344*12.4376*12.4335
08/25/2011 09:15:00*12.4344*12.39581*12.4344*12.39351
08/25/2011 09:20:00*12.39581*12.3815*12.3969*12.3701
08/25/2011 09:25:00*12.3815*12.3907*12.3933*12.3753
08/25/2011 09:30:00*12.3907*12.3942*12.3942*12.3887
08/25/2011 09:35:00*12.3942*12.376*12.3984*12.3738
08/25/2011 09:40:00*12.376*12.3784*12.3784*12.3744
08/25/2011 09:45:00*12.3784*12.3827*12.3884*12.3784
08/25/2011 09:50:00*12.3827*12.3948*12.3964*12.3827
08/25/2011 09:55:00*12.3948*12.4054*12.4072*12.3893
08/25/2011 10:00:00*12.4054*12.4042*12.4113*12.3959
08/25/2011 10:05:00*12.4042*12.4131*12.4158*12.4029
08/25/2011 10:10:00*12.4131*12.3991*12.4156*12.3988
08/25/2011 10:15:00*12.3991*12.3958*12.409*12.3933
08/25/2011 10:20:00*12.3958*12.3959*12.3994*12.3915
08/25/2011 10:25:00*12.3959*12.4173*12.4253*12.3959
08/25/2011 10:30:00*12.4173*12.4232*12.4293*12.4163
08/25/2011 10:35:00*12.4232*12.4123*12.4287*12.4123
08/25/2011 10:40:00*12.4123*12.4117*12.4243*12.4074
08/25/2011 10:45:00*12.4117*12.4204*12.4204*12.4105
08/25/2011 10:50:00*12.4204*12.4308*12.4341*12.4204
08/25/2011 10:55:00*12.4308*12.4274*12.4308*12.4185
08/25/2011 11:00:00*12.4274*12.4219*12.4274*12.42
08/25/2011 11:05:00*12.4219*12.415*12.4242*12.415
08/25/2011 11:10:00*12.415*12.4222*12.4228*12.415
08/25/2011 11:15:00*12.4222*12.4149*12.4222*12.4085
08/25/2011 11:20:00*12.4149*12.4094*12.4175*12.4052
08/25/2011 11:25:00*12.4094*12.4028*12.4109*12.4027
08/25/2011 11:30:00*12.4028*12.4058*12.4086*12.402
08/25/2011 11:35:00*12.4058*12.4096*12.4136*12.4058
08/25/2011 11:40:00*12.4096*12.4177*12.4203*12.4068
08/25/2011 11:45:00*12.4177*12.4181*12.4186*12.4105
08/25/2011 11:50:00*12.4181*12.4204*12.4248*12.4181
08/25/2011 11:55:00*12.4204*12.4152*12.4205*12.4123
08/25/2011 12:00:00*12.4152*12.4154*12.416*12.40945
08/25/2011 12:05:00*12.4154*12.4169*12.4171*12.4126
08/25/2011 12:10:00*12.4169*12.4257*12.4257*12.4169
08/25/2011 12:15:00*12.4257*12.4194*12.4257*12.4136
08/25/2011 12:20:00*12.4194*12.4294*12.4294*12.4181
08/25/2011 12:25:00*12.4294*12.4327*12.4376*12.4274
08/25/2011 12:30:00*12.4327*12.4308*12.4341*12.4283
08/25/2011 12:35:00*12.4308*12.4374*12.4383*12.4305
08/25/2011 12:40:00*12.4374*12.4395*12.4404*12.4372
08/25/2011 12:45:00*12.4395*12.4423*12.4429*12.4378
08/25/2011 12:50:00*12.4423*12.4522*12.4532*12.4423
08/25/2011 12:55:00*12.4522*12.4487*12.4538*12.4464
08/25/2011 13:00:00*12.4487*12.4382*12.4491*12.4376
08/25/2011 13:05:00*12.4382*12.4305*12.4383*12.4305
08/25/2011 13:10:00*12.4305*12.4369*12.4369*12.4304
08/25/2011 13:15:00*12.4369*12.4358*12.4379*12.4303
08/25/2011 13:20:00*12.4358*12.4325*12.4373*12.4324
08/25/2011 13:25:00*12.4325*12.4272*12.4325*12.4247
08/25/2011 13:30:00*12.4272*12.4258*12.4295*12.4237
08/25/2011 13:35:00*12.4258*12.4353*12.4358*12.4253
08/25/2011 13:40:00*12.4353*12.4403*12.4464*12.4353
08/25/2011 13:45:00*12.4403*12.4388*12.4406*12.4373
08/25/2011 13:50:00*12.4388*12.4468*12.4468*12.4352
08/25/2011 13:55:00*12.4468*12.4417*12.4485*12.4388
08/25/2011 14:00:00*12.4417*12.441*12.4429*12.4384
08/25/2011 14:05:00*12.441*12.4439*12.4442*12.4342
08/25/2011 14:10:00*12.4439*12.446*12.4482*12.4428
08/25/2011 14:15:00*12.446*12.4437*12.4461*12.4416
08/25/2011 14:20:00*12.4437*12.4361*12.446*12.4333
08/25/2011 14:25:00*12.4361*12.438*12.4436*12.4343
08/25/2011 14:30:00*12.438*12.4407*12.4424*12.438
08/25/2011 14:35:00*12.4407*12.4433*12.4444*12.4392
08/25/2011 14:40:00*12.4433*12.4477*12.4491*12.4433
08/25/2011 14:45:00*12.4477*12.4577*12.4586*12.4477
08/25/2011 14:50:00*12.4577*12.4698*12.4698*12.4576
08/25/2011 14:55:00*12.4698*12.4917*12.4934*12.4698
08/25/2011 15:00:00*12.4917*12.51455*12.5271*12.49
08/25/2011 15:05:00*12.51455*12.5199*12.5303*12.51455
08/25/2011 15:10:00*12.5199*12.5075*12.5199*12.5075
08/25/2011 15:15:00*12.5075*12.4975*12.5075*12.4975
08/25/2011 15:20:00*12.4975*12.4924*12.4975*12.4896
08/25/2011 15:25:00*12.4924*12.4887*12.4924*12.4871
08/25/2011 15:30:00*12.4887*12.4922*12.4928*12.4887
08/25/2011 15:35:00*12.4922*12.4969*12.5036*12.4922
08/25/2011 15:40:00*12.4969*12.4998*12.5*12.4969
08/25/2011 15:45:00*12.4998*12.5009*12.5077*12.4957
08/25/2011 15:50:00*12.5009*12.504*12.5071*12.5009
08/25/2011 15:55:00*12.504*12.5097*12.5117*12.504
08/25/2011 16:00:00*12.5097*12.5104*12.5104*12.506
08/25/2011 16:05:00*12.5104*12.5076*12.5104*12.5041
08/25/2011 16:10:00*12.5076*12.5045*12.5076*12.5045
08/25/2011 16:15:00*12.5045*12.5038*12.5049*12.5031
08/25/2011 16:20:00*12.5038*12.5018*12.5038*12.5014
08/25/2011 16:25:00*12.5018*12.4966*12.5018*12.4966
08/25/2011 16:30:00*12.4966*12.4977*12.498*12.4962
08/25/2011 16:35:00*12.4977*12.4977*12.501*12.4973
08/25/2011 16:40:00*12.4977*12.4981*12.4981*12.4977
08/25/2011 16:45:00*12.4981*12.5004*12.5007*12.4981
08/25/2011 16:50:00*12.5004*12.5024*12.5052*12.5004
08/25/2011 16:55:00*12.5024*12.50785*12.50785*12.5021
08/25/2011 17:00:00*12.50785*12.5071*12.5097*12.5043
