08/23/2011 17:05:00*12.313*12.3085*12.313*12.3011
08/23/2011 17:10:00*12.3085*12.3074*12.3085*12.3068
08/23/2011 17:15:00*12.3074*12.3116*12.3122*12.3074
08/23/2011 17:20:00*12.3116*12.3115*12.3117*12.3108
08/23/2011 17:25:00*12.3115*12.3118*12.3118*12.3109
08/23/2011 17:30:00*12.3118*12.3144*12.3148*12.3118
08/23/2011 17:35:00*12.3144*12.3143*12.315*12.3143
08/23/2011 17:40:00*12.3143*12.314*12.3143*12.314
08/23/2011 17:45:00*12.314*12.3133*12.3146*12.3127
08/23/2011 17:50:00*12.3133*12.3133*12.3133*12.3133
08/23/2011 17:55:00*12.3133*12.3127*12.3133*12.3127
08/23/2011 18:00:00*12.3127*12.3127*12.3127*12.3127
08/23/2011 18:05:00*12.3127*12.3139*12.3139*12.3127
08/23/2011 18:10:00*12.3139*12.3145*12.3145*12.3139
08/23/2011 18:15:00*12.3145*12.3181*12.3184*12.3145
08/23/2011 18:20:00*12.3181*12.3178*12.3181*12.3172
08/23/2011 18:25:00*12.3178*12.3173*12.3178*12.317
08/23/2011 18:30:00*12.3173*12.3173*12.3173*12.3167
08/23/2011 18:35:00*12.3173*12.3173*12.3173*12.3167
08/23/2011 18:40:00*12.3173*12.3179*12.3182*12.3173
08/23/2011 18:45:00*12.3179*12.3179*12.3179*12.3179
08/23/2011 18:50:00*12.3179*12.3167*12.3179*12.3164
08/23/2011 18:55:00*12.3167*12.3158*12.3167*12.3158
08/23/2011 19:00:00*12.3158*12.3164*12.3173*12.3155
08/23/2011 19:05:00*12.3164*12.3173*12.3176*12.3161
08/23/2011 19:10:00*12.3173*12.3167*12.3173*12.3164
08/23/2011 19:15:00*12.3167*12.3249*12.3269*12.3167
08/23/2011 19:20:00*12.3249*12.3252*12.3252*12.3249
08/23/2011 19:25:00*12.3252*12.3246*12.3252*12.3246
08/23/2011 19:30:00*12.3246*12.3249*12.3249*12.3246
08/23/2011 19:35:00*12.3249*12.3257*12.3268*12.3246
08/23/2011 19:40:00*12.3257*12.3266*12.3266*12.3257
08/23/2011 19:45:00*12.3266*12.3254*12.3266*12.3254
08/23/2011 19:50:00*12.3254*12.3254*12.3254*12.3254
08/23/2011 19:55:00*12.3254*12.3253*12.3254*12.3253
08/23/2011 20:00:00*12.3253*12.3247*12.3253*12.3244
08/23/2011 20:05:00*12.3247*12.325*12.3253*12.3247
08/23/2011 20:10:00*12.325*12.3253*12.3256*12.325
08/23/2011 20:15:00*12.3253*12.3256*12.3256*12.3253
08/23/2011 20:20:00*12.3256*12.3265*12.3265*12.3256
08/23/2011 20:25:00*12.3265*12.326*12.3265*12.326
08/23/2011 20:30:00*12.326*12.3251*12.326*12.3248
08/23/2011 20:35:00*12.3251*12.3239*12.3251*12.3239
08/23/2011 20:40:00*12.3239*12.3242*12.3245*12.3239
08/23/2011 20:45:00*12.3242*12.3253*12.3253*12.3242
08/23/2011 20:50:00*12.3253*12.3245*12.3253*12.3242
08/23/2011 20:55:00*12.3245*12.326*12.3263*12.3245
08/23/2011 21:00:00*12.326*12.3253*12.3262*12.3253
08/23/2011 21:05:00*12.3253*12.327*12.327*12.3253
08/23/2011 21:10:00*12.327*12.3262*12.327*12.3262
08/23/2011 21:15:00*12.3262*12.3268*12.3268*12.3262
08/23/2011 21:20:00*12.3268*12.3256*12.3268*12.3253
08/23/2011 21:25:00*12.3256*12.3262*12.3265*12.3256
08/23/2011 21:30:00*12.3262*12.3209*12.3262*12.3206
08/23/2011 21:35:00*12.3209*12.3215*12.3215*12.3209
08/23/2011 21:40:00*12.3215*12.3215*12.3215*12.3215
08/23/2011 21:45:00*12.3215*12.3215*12.3215*12.3215
08/23/2011 21:50:00*12.3215*12.3215*12.3215*12.3215
08/23/2011 21:55:00*12.3215*12.3215*12.3215*12.3215
08/23/2011 22:00:00*12.3215*12.3215*12.3215*12.3215
08/23/2011 22:05:00*12.3215*12.3215*12.3215*12.3215
08/23/2011 22:10:00*12.3215*12.3215*12.3215*12.3215
08/23/2011 22:15:00*12.3215*12.3289*12.3304*12.3215
08/23/2011 22:20:00*12.3289*12.3303*12.3303*12.3286
08/23/2011 22:25:00*12.3303*12.335*12.335*12.3301
08/23/2011 22:30:00*12.335*12.335*12.335*12.335
08/23/2011 22:35:00*12.335*12.3362*12.3362*12.335
08/23/2011 22:40:00*12.3362*12.3385*12.3391*12.3362
08/23/2011 22:45:00*12.3385*12.3388*12.3388*12.3382
08/23/2011 22:50:00*12.3388*12.3398*12.3398*12.3388
08/23/2011 22:55:00*12.3398*12.3464*12.3464*12.3398
08/23/2011 23:00:00*12.3464*12.3464*12.3464*12.3461
08/23/2011 23:05:00*12.3464*12.3452*12.3464*12.3452
08/23/2011 23:10:00*12.3452*12.3449*12.3452*12.3443
08/23/2011 23:15:00*12.3449*12.3446*12.3452*12.3446
08/23/2011 23:20:00*12.3446*12.3437*12.3446*12.3437
08/23/2011 23:25:00*12.3437*12.3437*12.3437*12.3437
08/23/2011 23:30:00*12.3437*12.3449*12.3449*12.3434
08/23/2011 23:35:00*12.3449*12.344*12.3452*12.344
08/23/2011 23:40:00*12.344*12.3446*12.3449*12.344
08/23/2011 23:45:00*12.3446*12.3461*12.3467*12.3446
08/23/2011 23:50:00*12.3461*12.3458*12.3461*12.3455
08/23/2011 23:55:00*12.3458*12.3452*12.3461*12.3452
08/24/2011 00:00:00*12.3452*12.3434*12.3452*12.3434
08/24/2011 00:05:00*12.3434*12.3434*12.3434*12.3434
08/24/2011 00:10:00*12.3434*12.3446*12.3446*12.3434
08/24/2011 00:15:00*12.3446*12.3449*12.3452*12.3443
08/24/2011 00:20:00*12.3449*12.3443*12.3449*12.3443
08/24/2011 00:25:00*12.3443*12.3423*12.3452*12.3423
08/24/2011 00:30:00*12.3423*12.3413*12.3423*12.341
08/24/2011 00:35:00*12.3413*12.3421*12.3424*12.3413
08/24/2011 00:40:00*12.3421*12.344*12.3443*12.3421
08/24/2011 00:45:00*12.344*12.3434*12.344*12.3434
08/24/2011 00:50:00*12.3434*12.3431*12.3434*12.3431
08/24/2011 00:55:00*12.3431*12.3431*12.3431*12.3431
08/24/2011 01:00:00*12.3431*12.3434*12.3434*12.3431
08/24/2011 01:05:00*12.3434*12.344*12.344*12.3434
08/24/2011 01:10:00*12.344*12.3434*12.344*12.3434
08/24/2011 01:15:00*12.3434*12.3443*12.3443*12.3434
08/24/2011 01:20:00*12.3443*12.3452*12.3452*12.3434
08/24/2011 01:25:00*12.3452*12.3455*12.3455*12.3428
08/24/2011 01:30:00*12.3455*12.3459*12.3465*12.3453
08/24/2011 01:35:00*12.3459*12.3462*12.3465*12.3459
08/24/2011 01:40:00*12.3462*12.3462*12.3465*12.3459
08/24/2011 01:45:00*12.3462*12.3459*12.3462*12.3456
08/24/2011 01:50:00*12.3459*12.3393*12.3459*12.3333
08/24/2011 01:55:00*12.3393*12.3403*12.3405*12.3393
08/24/2011 02:00:00*12.3403*12.3403*12.3409*12.3391
08/24/2011 02:05:00*12.3403*12.3458*12.3458*12.3403
08/24/2011 02:10:00*12.3458*12.3458*12.3458*12.3458
08/24/2011 02:15:00*12.3458*12.3416*12.3458*12.3413
08/24/2011 02:20:00*12.3416*12.3416*12.3416*12.3416
08/24/2011 02:25:00*12.3416*12.3427*12.3428*12.3416
08/24/2011 02:30:00*12.3427*12.3414*12.3427*12.3408
08/24/2011 02:35:00*12.3414*12.34181*12.34181*12.3414
08/24/2011 02:40:00*12.34181*12.3427*12.3427*12.34181
08/24/2011 02:45:00*12.3427*12.3412*12.3427*12.33781
08/24/2011 02:50:00*12.3412*12.3413*12.3433*12.34083
08/24/2011 02:55:00*12.3413*12.342*12.342*12.3409
08/24/2011 03:00:00*12.342*12.3453*12.3453*12.3383
08/24/2011 03:05:00*12.3453*12.3503*12.3503*12.3453
08/24/2011 03:10:00*12.3503*12.3606*12.3606*12.3495
08/24/2011 03:15:00*12.3606*12.3655*12.3655*12.3606
08/24/2011 03:20:00*12.3655*12.379*12.379*12.3655
08/24/2011 03:25:00*12.379*12.3853*12.3872*12.379
08/24/2011 03:30:00*12.3853*12.3806*12.38581*12.3806
08/24/2011 03:35:00*12.3806*12.37781*12.3822*12.37781
08/24/2011 03:40:00*12.37781*12.3796*12.3796*12.3756
08/24/2011 03:45:00*12.3796*12.3856*12.3866*12.3796
08/24/2011 03:50:00*12.3856*12.3827*12.3856*12.3827
08/24/2011 03:55:00*12.3827*12.385*12.385*12.3827
08/24/2011 04:00:00*12.385*12.3826*12.385*12.3826
08/24/2011 04:05:00*12.3826*12.3826*12.3873*12.3825
08/24/2011 04:10:00*12.3826*12.3815*12.3826*12.3782
08/24/2011 04:15:00*12.3815*12.3792*12.3847*12.3792
08/24/2011 04:20:00*12.3792*12.3678*12.3792*12.3678
08/24/2011 04:25:00*12.3678*12.365*12.3678*12.365
08/24/2011 04:30:00*12.365*12.3706*12.3711*12.365
08/24/2011 04:35:00*12.3706*12.36481*12.3706*12.36481
08/24/2011 04:40:00*12.36481*12.3683*12.3691*12.36481
08/24/2011 04:45:00*12.3683*12.37181*12.3736*12.3683
08/24/2011 04:50:00*12.37181*12.37181*12.3742*12.37181
08/24/2011 04:55:00*12.37181*12.3741*12.3743*12.37181
08/24/2011 05:00:00*12.3741*12.3809*12.3831*12.3741
08/24/2011 05:05:00*12.3809*12.3646*12.3851*12.3646
08/24/2011 05:10:00*12.3646*12.3542*12.3646*12.3542
08/24/2011 05:15:00*12.3542*12.3468*12.3571*12.3427
08/24/2011 05:20:00*12.3468*12.3484*12.358*12.3468
08/24/2011 05:25:00*12.3484*12.3512*12.3521*12.3466
08/24/2011 05:30:00*12.3512*12.354*12.3597*12.3512
08/24/2011 05:35:00*12.354*12.3507*12.354*12.34941
08/24/2011 05:40:00*12.3507*12.3653*12.3653*12.3495
08/24/2011 05:45:00*12.3653*12.3653*12.3653*12.36461
08/24/2011 05:50:00*12.3653*12.377*12.37991*12.3653
08/24/2011 05:55:00*12.377*12.3748*12.377*12.3748
08/24/2011 06:00:00*12.3748*12.3653*12.3748*12.3653
08/24/2011 06:05:00*12.3653*12.354*12.3653*12.3537
08/24/2011 06:10:00*12.354*12.3615*12.3628*12.354
08/24/2011 06:15:00*12.3615*12.36971*12.36971*12.36131
08/24/2011 06:20:00*12.36971*12.366*12.36971*12.35895
08/24/2011 06:25:00*12.366*12.3725*12.373*12.366
08/24/2011 06:30:00*12.3725*12.3735*12.3806*12.3725
08/24/2011 06:35:00*12.3735*12.3764*12.377*12.3735
08/24/2011 06:40:00*12.3764*12.3705*12.3764*12.3692
08/24/2011 06:45:00*12.3705*12.3702*12.3705*12.36981
08/24/2011 06:50:00*12.3702*12.373*12.373*12.3702
08/24/2011 06:55:00*12.373*12.3888*12.3919*12.373
08/24/2011 07:00:00*12.3888*12.3886*12.3918*12.3886
08/24/2011 07:05:00*12.3886*12.3958*12.3958*12.3886
08/24/2011 07:10:00*12.3958*12.3927*12.3958*12.3906
08/24/2011 07:15:00*12.3927*12.3813*12.3927*12.3774
08/24/2011 07:20:00*12.3813*12.3777*12.3813*12.3732
08/24/2011 07:25:00*12.3777*12.3854*12.3854*12.3773
08/24/2011 07:30:00*12.3854*12.3867*12.3889*12.3854
08/24/2011 07:35:00*12.3867*12.3896*12.3901*12.3867
08/24/2011 07:40:00*12.3896*12.383*12.3898*12.383
08/24/2011 07:45:00*12.383*12.383*12.3836*12.378
08/24/2011 07:50:00*12.383*12.3957*12.397*12.3822
08/24/2011 07:55:00*12.3957*12.3936*12.3957*12.3922
08/24/2011 08:00:00*12.3936*12.4118*12.4135*12.3936
08/24/2011 08:05:00*12.4118*12.4101*12.4128*12.4049
08/24/2011 08:10:00*12.4101*12.4111*12.4123*12.4093
08/24/2011 08:15:00*12.4111*12.4245*12.4257*12.4111
08/24/2011 08:20:00*12.4245*12.4189*12.4318*12.4189
08/24/2011 08:25:00*12.4189*12.412*12.4205*12.4116
08/24/2011 08:30:00*12.412*12.4116*12.4123*12.4106
08/24/2011 08:35:00*12.4116*12.38511*12.4116*12.3821
08/24/2011 08:40:00*12.38511*12.39031*12.3914*12.3805
08/24/2011 08:45:00*12.39031*12.3788*12.39031*12.3783
08/24/2011 08:50:00*12.3788*12.37641*12.3788*12.3749
08/24/2011 08:55:00*12.37641*12.3628*12.37641*12.3628
08/24/2011 09:00:00*12.3628*12.37471*12.37471*12.3628
08/24/2011 09:05:00*12.37471*12.3736*12.37981*12.3735
08/24/2011 09:10:00*12.3736*12.378*12.3782*12.3736
08/24/2011 09:15:00*12.378*12.3782*12.384*12.378
08/24/2011 09:20:00*12.3782*12.3786*12.3858*12.3782
08/24/2011 09:25:00*12.3786*12.3839*12.3842*12.3772
08/24/2011 09:30:00*12.3839*12.3876*12.3894*12.3839
08/24/2011 09:35:00*12.3876*12.3763*12.3949*12.3763
08/24/2011 09:40:00*12.3763*12.3799*12.3823*12.374
08/24/2011 09:45:00*12.3799*12.3509*12.38*12.3509
08/24/2011 09:50:00*12.3509*12.3496*12.3562*12.3414
08/24/2011 09:55:00*12.3496*12.3562*12.3598*12.348
08/24/2011 10:00:00*12.3562*12.3426*12.3562*12.3422
08/24/2011 10:05:00*12.3426*12.3412*12.3476*12.3319
08/24/2011 10:10:00*12.3412*12.3557*12.3577*12.3411
08/24/2011 10:15:00*12.3557*12.3604*12.3611*12.3557
08/24/2011 10:20:00*12.3604*12.3637*12.3682*12.3604
08/24/2011 10:25:00*12.3637*12.3636*12.3702*12.3613
08/24/2011 10:30:00*12.3636*12.3615*12.3667*12.3597
08/24/2011 10:35:00*12.3615*12.3754*12.3754*12.3615
08/24/2011 10:40:00*12.3754*12.3624*12.3754*12.3612
08/24/2011 10:45:00*12.3624*12.3645*12.3652*12.3602
08/24/2011 10:50:00*12.3645*12.3751*12.3758*12.3644
08/24/2011 10:55:00*12.3751*12.371*12.3751*12.3659
08/24/2011 11:00:00*12.371*12.3798*12.3819*12.371
08/24/2011 11:05:00*12.3798*12.3747*12.3798*12.3726
08/24/2011 11:10:00*12.3747*12.3676*12.3747*12.3676
08/24/2011 11:15:00*12.3676*12.3697*12.371*12.3676
08/24/2011 11:20:00*12.3697*12.3725*12.3762*12.3697
08/24/2011 11:25:00*12.3725*12.3739*12.3762*12.3702
08/24/2011 11:30:00*12.3739*12.3751*12.3751*12.3731
08/24/2011 11:35:00*12.3751*12.3772*12.3809*12.3751
08/24/2011 11:40:00*12.3772*12.3781*12.3823*12.3772
08/24/2011 11:45:00*12.3781*12.3847*12.3848*12.3765
08/24/2011 11:50:00*12.3847*12.3913*12.3974*12.3847
08/24/2011 11:55:00*12.3913*12.4001*12.4011*12.3913
08/24/2011 12:00:00*12.4001*12.4216*12.4275*12.3976
08/24/2011 12:05:00*12.4216*12.4137*12.4267*12.4127
08/24/2011 12:10:00*12.4137*12.4087*12.4137*12.4033
08/24/2011 12:15:00*12.4087*12.4272*12.4322*12.4061
08/24/2011 12:20:00*12.4272*12.4257*12.4299*12.4206
08/24/2011 12:25:00*12.4257*12.418*12.4283*12.418
08/24/2011 12:30:00*12.418*12.4171*12.4232*12.4158
08/24/2011 12:35:00*12.4171*12.4151*12.41875*12.4127
08/24/2011 12:40:00*12.4151*12.4185*12.4212*12.4151
08/24/2011 12:45:00*12.4185*12.421*12.4232*12.4184
08/24/2011 12:50:00*12.421*12.4266*12.4271*12.421
08/24/2011 12:55:00*12.4266*12.425*12.4272*12.4211
08/24/2011 13:00:00*12.425*12.4274*12.432*12.4239
08/24/2011 13:05:00*12.4274*12.4242*12.4306*12.4242
08/24/2011 13:10:00*12.4242*12.4313*12.4313*12.4238
08/24/2011 13:15:00*12.4313*12.44765*12.45*12.4291
08/24/2011 13:20:00*12.44765*12.4501*12.4501*12.4437
08/24/2011 13:25:00*12.4501*12.4437*12.4581*12.4437
08/24/2011 13:30:00*12.4437*12.4278*12.4437*12.4278
08/24/2011 13:35:00*12.4278*12.4353*12.4356*12.4275
08/24/2011 13:40:00*12.4353*12.432*12.4358*12.4281
08/24/2011 13:45:00*12.432*12.4336*12.44*12.4315
08/24/2011 13:50:00*12.4336*12.4318*12.4386*12.4314
08/24/2011 13:55:00*12.4318*12.4296*12.4325*12.4278
08/24/2011 14:00:00*12.4296*12.4191*12.4296*12.4174
08/24/2011 14:05:00*12.4191*12.423*12.423*12.4184
08/24/2011 14:10:00*12.423*12.4256*12.4292*12.423
08/24/2011 14:15:00*12.4256*12.4306*12.4312*12.42345
08/24/2011 14:20:00*12.4306*12.4453*12.4509*12.4298
08/24/2011 14:25:00*12.4453*12.4594*12.4622*12.4453
08/24/2011 14:30:00*12.4594*12.4633*12.4743*12.4594
08/24/2011 14:35:00*12.4633*12.4498*12.4636*12.4498
08/24/2011 14:40:00*12.4498*12.445*12.4498*12.4431
08/24/2011 14:45:00*12.445*12.4433*12.445*12.4414
08/24/2011 14:50:00*12.4433*12.4435*12.4438*12.4427
08/24/2011 14:55:00*12.4435*12.4526*12.4537*12.4431
08/24/2011 15:00:00*12.4526*12.4682*12.4688*12.4516
08/24/2011 15:05:00*12.4682*12.4621*12.4683*12.4616
08/24/2011 15:10:00*12.4621*12.4749*12.4749*12.4603
08/24/2011 15:15:00*12.4749*12.4636*12.4749*12.4636
08/24/2011 15:20:00*12.4636*12.4532*12.4636*12.4528
08/24/2011 15:25:00*12.4532*12.4505*12.4532*12.4493
08/24/2011 15:30:00*12.4505*12.4532*12.4545*12.4476
08/24/2011 15:35:00*12.4532*12.439*12.4533*12.439
08/24/2011 15:40:00*12.439*12.4391*12.4414*12.438
08/24/2011 15:45:00*12.4391*12.4379*12.4391*12.4373
08/24/2011 15:50:00*12.4379*12.4379*12.4407*12.43675
08/24/2011 15:55:00*12.4379*12.443*12.4451*12.4377
08/24/2011 16:00:00*12.443*12.4529*12.4575*12.4429
08/24/2011 16:05:00*12.4529*12.4558*12.4565*12.4527
08/24/2011 16:10:00*12.4558*12.4718*12.4718*12.4553
08/24/2011 16:15:00*12.4718*12.4673*12.4724*12.4634
08/24/2011 16:20:00*12.4673*12.4707*12.4713*12.4673
08/24/2011 16:25:00*12.4707*12.466*12.4709*12.466
08/24/2011 16:30:00*12.466*12.4667*12.4681*12.4645
08/24/2011 16:35:00*12.4667*12.4657*12.4674*12.4654
08/24/2011 16:40:00*12.4657*12.4657*12.4658*12.4654
08/24/2011 16:45:00*12.4657*12.4698*12.4711*12.4657
08/24/2011 16:50:00*12.4698*12.4818*12.4819*12.4698
08/24/2011 16:55:00*12.4818*12.4815*12.4824*12.477
08/24/2011 17:00:00*12.4815*12.4765*12.4815*12.4765
