08/22/2011 17:05:00*12.3556*12.3546*12.3556*12.354
08/22/2011 17:10:00*12.3546*12.3576*12.3576*12.3546
08/22/2011 17:15:00*12.3576*12.3574*12.3586*12.3574
08/22/2011 17:20:00*12.3574*12.3554*12.3574*12.3554
08/22/2011 17:25:00*12.3554*12.357*12.357*12.3554
08/22/2011 17:30:00*12.357*12.357*12.3573*12.357
08/22/2011 17:35:00*12.357*12.3548*12.3573*12.3548
08/22/2011 17:40:00*12.3548*12.3598*12.3598*12.3548
08/22/2011 17:45:00*12.3598*12.3551*12.3598*12.3551
08/22/2011 17:50:00*12.3551*12.3551*12.3551*12.3551
08/22/2011 17:55:00*12.3551*12.3557*12.3589*12.3551
08/22/2011 18:00:00*12.3557*12.3557*12.356*12.3557
08/22/2011 18:05:00*12.3557*12.3562*12.3572*12.3557
08/22/2011 18:10:00*12.3562*12.3562*12.3562*12.3562
08/22/2011 18:15:00*12.3562*12.3562*12.3562*12.3562
08/22/2011 18:20:00*12.3562*12.3451*12.3644*12.3398
08/22/2011 18:25:00*12.3451*12.3393*12.3451*12.3393
08/22/2011 18:30:00*12.3393*12.339*12.3448*12.339
08/22/2011 18:35:00*12.339*12.3378*12.339*12.3378
08/22/2011 18:40:00*12.3378*12.3378*12.3378*12.3375
08/22/2011 18:45:00*12.3378*12.3387*12.3387*12.3378
08/22/2011 18:50:00*12.3387*12.3387*12.3387*12.3384
08/22/2011 18:55:00*12.3387*12.3381*12.3398*12.3381
08/22/2011 19:00:00*12.3381*12.3398*12.3398*12.3375
08/22/2011 19:05:00*12.3398*12.3398*12.3398*12.3384
08/22/2011 19:10:00*12.3398*12.3379*12.3398*12.3376
08/22/2011 19:15:00*12.3379*12.34*12.3492*12.3379
08/22/2011 19:20:00*12.34*12.3397*12.34*12.3391
08/22/2011 19:25:00*12.3397*12.3517*12.3517*12.3391
08/22/2011 19:30:00*12.3517*12.3517*12.3517*12.3517
08/22/2011 19:35:00*12.3517*12.3517*12.3517*12.3517
08/22/2011 19:40:00*12.3517*12.3505*12.3517*12.3505
08/22/2011 19:45:00*12.3505*12.3505*12.3505*12.3505
08/22/2011 19:50:00*12.3505*12.3514*12.3514*12.3505
08/22/2011 19:55:00*12.3514*12.352*12.352*12.3511
08/22/2011 20:00:00*12.352*12.352*12.3526*12.3517
08/22/2011 20:05:00*12.352*12.3505*12.352*12.3505
08/22/2011 20:10:00*12.3505*12.3517*12.3518*12.3505
08/22/2011 20:15:00*12.3517*12.3517*12.352*12.3517
08/22/2011 20:20:00*12.3517*12.3514*12.3517*12.3502
08/22/2011 20:25:00*12.3514*12.3528*12.3528*12.3511
08/22/2011 20:30:00*12.3528*12.3379*12.3528*12.3379
08/22/2011 20:35:00*12.3379*12.3385*12.3385*12.3376
08/22/2011 20:40:00*12.3385*12.3388*12.3388*12.3376
08/22/2011 20:45:00*12.3388*12.3385*12.3388*12.3385
08/22/2011 20:50:00*12.3385*12.3391*12.3391*12.3382
08/22/2011 20:55:00*12.3391*12.3411*12.3411*12.3391
08/22/2011 21:00:00*12.3411*12.3411*12.3411*12.3411
08/22/2011 21:05:00*12.3411*12.33*12.3411*12.33
08/22/2011 21:10:00*12.33*12.3258*12.3308*12.3254
08/22/2011 21:15:00*12.3258*12.3245*12.3258*12.3245
08/22/2011 21:20:00*12.3245*12.326*12.3266*12.3245
08/22/2011 21:25:00*12.326*12.3257*12.3266*12.3257
08/22/2011 21:30:00*12.3257*12.326*12.326*12.3257
08/22/2011 21:35:00*12.326*12.3254*12.326*12.3251
08/22/2011 21:40:00*12.3254*12.326*12.3263*12.3254
08/22/2011 21:45:00*12.326*12.3263*12.3269*12.3254
08/22/2011 21:50:00*12.3263*12.3279*12.3279*12.3263
08/22/2011 21:55:00*12.3279*12.3279*12.3279*12.3279
08/22/2011 22:00:00*12.3279*12.3279*12.3279*12.3279
08/22/2011 22:05:00*12.3279*12.3264*12.3279*12.3261
08/22/2011 22:10:00*12.3264*12.3267*12.3267*12.3261
08/22/2011 22:15:00*12.3267*12.3267*12.3267*12.3264
08/22/2011 22:20:00*12.3267*12.3258*12.3267*12.3258
08/22/2011 22:25:00*12.3258*12.3267*12.3267*12.3258
08/22/2011 22:30:00*12.3267*12.3267*12.3267*12.3267
08/22/2011 22:35:00*12.3267*12.3267*12.3267*12.3267
08/22/2011 22:40:00*12.3267*12.325*12.3267*12.325
08/22/2011 22:45:00*12.325*12.3092*12.325*12.3092
08/22/2011 22:50:00*12.3092*12.3104*12.311*12.3092
08/22/2011 22:55:00*12.3104*12.3104*12.3104*12.3104
08/22/2011 23:00:00*12.3104*12.3104*12.3104*12.3104
08/22/2011 23:05:00*12.3104*12.3105*12.3111*12.3098
08/22/2011 23:10:00*12.3105*12.3114*12.3114*12.3105
08/22/2011 23:15:00*12.3114*12.3114*12.3114*12.3114
08/22/2011 23:20:00*12.3114*12.3114*12.3114*12.3114
08/22/2011 23:25:00*12.3114*12.314*12.314*12.3114
08/22/2011 23:30:00*12.314*12.314*12.314*12.314
08/22/2011 23:35:00*12.314*12.314*12.3187*12.314
08/22/2011 23:40:00*12.314*12.314*12.314*12.314
08/22/2011 23:45:00*12.314*12.3137*12.314*12.3137
08/22/2011 23:50:00*12.3137*12.3137*12.3137*12.3137
08/22/2011 23:55:00*12.3137*12.3117*12.3137*12.3117
08/23/2011 00:00:00*12.3117*12.3093*12.3117*12.3093
08/23/2011 00:05:00*12.3093*12.309*12.3093*12.309
08/23/2011 00:10:00*12.309*12.309*12.3093*12.309
08/23/2011 00:15:00*12.309*12.3102*12.3102*12.309
08/23/2011 00:20:00*12.3102*12.3099*12.3105*12.3099
08/23/2011 00:25:00*12.3099*12.3093*12.3105*12.3093
08/23/2011 00:30:00*12.3093*12.3096*12.3096*12.3093
08/23/2011 00:35:00*12.3096*12.3093*12.3096*12.309
08/23/2011 00:40:00*12.3093*12.309*12.3093*12.3087
08/23/2011 00:45:00*12.309*12.3084*12.3096*12.3084
08/23/2011 00:50:00*12.3084*12.3084*12.309*12.3084
08/23/2011 00:55:00*12.3084*12.3087*12.309*12.3084
08/23/2011 01:00:00*12.3087*12.3098*12.3098*12.3087
08/23/2011 01:05:00*12.3098*12.3103*12.3103*12.3093
08/23/2011 01:10:00*12.3103*12.31*12.3109*12.31
08/23/2011 01:15:00*12.31*12.3097*12.31*12.3091
08/23/2011 01:20:00*12.3097*12.3097*12.3097*12.3094
08/23/2011 01:25:00*12.3097*12.3044*12.3097*12.3044
08/23/2011 01:30:00*12.3044*12.3047*12.3047*12.3035
08/23/2011 01:35:00*12.3047*12.3044*12.3059*12.3041
08/23/2011 01:40:00*12.3044*12.3035*12.3044*12.3035
08/23/2011 01:45:00*12.3035*12.3047*12.3058*12.3035
08/23/2011 01:50:00*12.3047*12.3044*12.3048*12.3044
08/23/2011 01:55:00*12.3044*12.2958*12.3044*12.2958
08/23/2011 02:00:00*12.2958*12.2961*12.2967*12.2958
08/23/2011 02:05:00*12.2961*12.2934*12.3008*12.2931
08/23/2011 02:10:00*12.2934*12.2934*12.2934*12.2925
08/23/2011 02:15:00*12.2934*12.2931*12.2937*12.2931
08/23/2011 02:20:00*12.2931*12.2931*12.2937*12.2928
08/23/2011 02:25:00*12.2931*12.2858*12.2934*12.2858
08/23/2011 02:30:00*12.2858*12.2866*12.2866*12.285
08/23/2011 02:35:00*12.2866*12.2876*12.2882*12.2863
08/23/2011 02:40:00*12.2876*12.286*12.2876*12.2853
08/23/2011 02:45:00*12.286*12.2874*12.2874*12.286
08/23/2011 02:50:00*12.2874*12.2917*12.2917*12.2859
08/23/2011 02:55:00*12.2917*12.2877*12.292*12.2859
08/23/2011 03:00:00*12.2877*12.2883*12.2924*12.2874
08/23/2011 03:05:00*12.2883*12.2941*12.2944*12.2878
08/23/2011 03:10:00*12.2941*12.2948*12.2948*12.29281
08/23/2011 03:15:00*12.2948*12.2938*12.2948*12.293
08/23/2011 03:20:00*12.2938*12.2861*12.2938*12.2856
08/23/2011 03:25:00*12.2861*12.2819*12.2864*12.2813
08/23/2011 03:30:00*12.2819*12.281*12.2829*12.2805
08/23/2011 03:35:00*12.281*12.2797*12.281*12.2797
08/23/2011 03:40:00*12.2797*12.2812*12.2812*12.2722
08/23/2011 03:45:00*12.2812*12.28*12.2833*12.28
08/23/2011 03:50:00*12.28*12.2762*12.28*12.2731
08/23/2011 03:55:00*12.2762*12.2736*12.278*12.2717
08/23/2011 04:00:00*12.2736*12.2724*12.2762*12.2724
08/23/2011 04:05:00*12.2724*12.2723*12.2728*12.27151
08/23/2011 04:10:00*12.2723*12.2681*12.2723*12.2656
08/23/2011 04:15:00*12.2681*12.2706*12.2712*12.2681
08/23/2011 04:20:00*12.2706*12.26981*12.2706*12.26981
08/23/2011 04:25:00*12.26981*12.26981*12.2706*12.26981
08/23/2011 04:30:00*12.26981*12.2753*12.2753*12.26981
08/23/2011 04:35:00*12.2753*12.2708*12.27581*12.2708
08/23/2011 04:40:00*12.2708*12.2749*12.2755*12.2708
08/23/2011 04:45:00*12.2749*12.2818*12.2894*12.2749
08/23/2011 04:50:00*12.2818*12.2706*12.2818*12.2667
08/23/2011 04:55:00*12.2706*12.2798*12.2817*12.2657
08/23/2011 05:00:00*12.2798*12.2861*12.2886*12.2798
08/23/2011 05:05:00*12.2861*12.3018*12.31971*12.2861
08/23/2011 05:10:00*12.3018*12.2925*12.3018*12.286
08/23/2011 05:15:00*12.2925*12.2686*12.2926*12.2686
08/23/2011 05:20:00*12.2686*12.2662*12.2696*12.2662
08/23/2011 05:25:00*12.2662*12.2768*12.2794*12.2662
08/23/2011 05:30:00*12.2768*12.2693*12.2768*12.2691
08/23/2011 05:35:00*12.2693*12.2719*12.2719*12.2686
08/23/2011 05:40:00*12.2719*12.2657*12.2719*12.2657
08/23/2011 05:45:00*12.2657*12.2826*12.2826*12.2657
08/23/2011 05:50:00*12.2826*12.27881*12.2826*12.27881
08/23/2011 05:55:00*12.27881*12.272*12.2795*12.2716
08/23/2011 06:00:00*12.272*12.2688*12.2758*12.2688
08/23/2011 06:05:00*12.2688*12.2828*12.2828*12.2663
08/23/2011 06:10:00*12.2828*12.2911*12.2918*12.28271
08/23/2011 06:15:00*12.2911*12.283*12.2911*12.2816
08/23/2011 06:20:00*12.283*12.29*12.2943*12.283
08/23/2011 06:25:00*12.29*12.2908*12.2908*12.29
08/23/2011 06:30:00*12.2908*12.2799*12.2912*12.2794
08/23/2011 06:35:00*12.2799*12.2682*12.2799*12.267
08/23/2011 06:40:00*12.2682*12.2684*12.2708*12.26781
08/23/2011 06:45:00*12.2684*12.26631*12.2684*12.26631
08/23/2011 06:50:00*12.26631*12.2679*12.2679*12.26631
08/23/2011 06:55:00*12.2679*12.2901*12.2901*12.2679
08/23/2011 07:00:00*12.2901*12.2807*12.2939*12.2807
08/23/2011 07:05:00*12.2807*12.2756*12.281*12.2756
08/23/2011 07:10:00*12.2756*12.27731*12.278*12.2752
08/23/2011 07:15:00*12.27731*12.2724*12.27731*12.2724
08/23/2011 07:20:00*12.2724*12.2736*12.2755*12.2724
08/23/2011 07:25:00*12.2736*12.2705*12.2739*12.2692
08/23/2011 07:30:00*12.2705*12.2704*12.2712*12.2702
08/23/2011 07:35:00*12.2704*12.2748*12.2753*12.2699
08/23/2011 07:40:00*12.2748*12.2755*12.2836*12.2748
08/23/2011 07:45:00*12.2755*12.2773*12.2775*12.2752
08/23/2011 07:50:00*12.2773*12.29611*12.2967*12.2773
08/23/2011 07:55:00*12.29611*12.3062*12.3062*12.2945
08/23/2011 08:00:00*12.3062*12.3152*12.3174*12.3027
08/23/2011 08:05:00*12.3152*12.3094*12.3155*12.3077
08/23/2011 08:10:00*12.3094*12.2982*12.3094*12.2977
08/23/2011 08:15:00*12.2982*12.2932*12.3017*12.2905
08/23/2011 08:20:00*12.2932*12.2839*12.2932*12.2839
08/23/2011 08:25:00*12.2839*12.2956*12.2958*12.2839
08/23/2011 08:30:00*12.2956*12.3001*12.3017*12.2954
08/23/2011 08:35:00*12.3001*12.299*12.3034*12.2962
08/23/2011 08:40:00*12.299*12.2995*12.3065*12.2985
08/23/2011 08:45:00*12.2995*12.3057*12.3106*12.2995
08/23/2011 08:50:00*12.3057*12.3034*12.3131*12.3019
08/23/2011 08:55:00*12.3034*12.3142*12.3142*12.3034
08/23/2011 09:00:00*12.3142*12.3172*12.32541*12.3122
08/23/2011 09:05:00*12.3172*12.31431*12.326*12.31431
08/23/2011 09:10:00*12.31431*12.3265*12.3277*12.31431
08/23/2011 09:15:00*12.3265*12.30981*12.3265*12.30836
08/23/2011 09:20:00*12.30981*12.31531*12.3157*12.3089
08/23/2011 09:25:00*12.31531*12.3255*12.3266*12.3137
08/23/2011 09:30:00*12.3255*12.3369*12.34*12.3255
08/23/2011 09:35:00*12.3369*12.3397*12.3437*12.3352
08/23/2011 09:40:00*12.3397*12.356*12.3562*12.3349
08/23/2011 09:45:00*12.356*12.3506*12.3615*12.3423
08/23/2011 09:50:00*12.3506*12.3514*12.3603*12.3492
08/23/2011 09:55:00*12.3514*12.3499*12.3537*12.3431
08/23/2011 10:00:00*12.3499*12.3286*12.3499*12.3286
08/23/2011 10:05:00*12.3286*12.3228*12.3432*12.3129
08/23/2011 10:10:00*12.3228*12.3081*12.3275*12.3049
08/23/2011 10:15:00*12.3081*12.3267*12.3288*12.3073
08/23/2011 10:20:00*12.3267*12.3296*12.3326*12.3235
08/23/2011 10:25:00*12.3296*12.3291*12.3319*12.3232
08/23/2011 10:30:00*12.3291*12.3234*12.3291*12.3227
08/23/2011 10:35:00*12.3234*12.3269*12.3308*12.3158
08/23/2011 10:40:00*12.3269*12.316*12.3269*12.315
08/23/2011 10:45:00*12.316*12.3229*12.3249*12.3121
08/23/2011 10:50:00*12.3229*12.3255*12.3255*12.3203
08/23/2011 10:55:00*12.3255*12.3406*12.3406*12.3241
08/23/2011 11:00:00*12.3406*12.3413*12.3464*12.3356
08/23/2011 11:05:00*12.3413*12.3404*12.3439*12.3386
08/23/2011 11:10:00*12.3404*12.3412*12.3453*12.3399
08/23/2011 11:15:00*12.3412*12.3442*12.3468*12.3412
08/23/2011 11:20:00*12.3442*12.3459*12.3466*12.3414
08/23/2011 11:25:00*12.3459*12.3499*12.3551*12.3452
08/23/2011 11:30:00*12.3499*12.3468*12.3556*12.3445
08/23/2011 11:35:00*12.3468*12.338*12.3468*12.3378
08/23/2011 11:40:00*12.338*12.3337*12.3395*12.331
08/23/2011 11:45:00*12.3337*12.3295*12.3366*12.3295
08/23/2011 11:50:00*12.3295*12.3224*12.3302*12.3224
08/23/2011 11:55:00*12.3224*12.3181*12.3224*12.3148
08/23/2011 12:00:00*12.3181*12.3163*12.3195*12.312
08/23/2011 12:05:00*12.3163*12.3301*12.3301*12.3157
08/23/2011 12:10:00*12.3301*12.3209*12.3301*12.3186
08/23/2011 12:15:00*12.3209*12.3215*12.3228*12.318
08/23/2011 12:20:00*12.3215*12.3327*12.3329*12.3207
08/23/2011 12:25:00*12.3327*12.3299*12.3327*12.3296
08/23/2011 12:30:00*12.3299*12.3317*12.332*12.3284
08/23/2011 12:35:00*12.3317*12.3328*12.3336*12.3267
08/23/2011 12:40:00*12.3328*12.3269*12.3328*12.3263
08/23/2011 12:45:00*12.3269*12.3172*12.3276*12.3131
08/23/2011 12:50:00*12.3172*12.321*12.3224*12.3133
08/23/2011 12:55:00*12.321*12.3248*12.3259*12.3132
08/23/2011 13:00:00*12.3248*12.3242*12.327*12.3225
08/23/2011 13:05:00*12.3242*12.3294*12.331*12.3181
08/23/2011 13:10:00*12.3294*12.3411*12.3469*12.3294
08/23/2011 13:15:00*12.3411*12.3358*12.3414*12.3357
08/23/2011 13:20:00*12.3358*12.3368*12.3397*12.3354
08/23/2011 13:25:00*12.3368*12.3379*12.3379*12.3331
08/23/2011 13:30:00*12.3379*12.3397*12.3409*12.337
08/23/2011 13:35:00*12.3397*12.3445*12.3445*12.3317
08/23/2011 13:40:00*12.3445*12.3447*12.3509*12.3445
08/23/2011 13:45:00*12.3447*12.3446*12.347*12.3409
08/23/2011 13:50:00*12.3446*12.3355*12.3446*12.3337
08/23/2011 13:55:00*12.3355*12.3796*12.3852*12.3355
08/23/2011 14:00:00*12.3796*12.3363*12.3796*12.3327
08/23/2011 14:05:00*12.3363*12.3402*12.3414*12.3324
08/23/2011 14:10:00*12.3402*12.3392*12.3403*12.3286
08/23/2011 14:15:00*12.3392*12.3431*12.3431*12.3382
08/23/2011 14:20:00*12.3431*12.3388*12.3438*12.3353
08/23/2011 14:25:00*12.3388*12.3447*12.3483*12.3388
08/23/2011 14:30:00*12.3447*12.3335*12.3447*12.3325
08/23/2011 14:35:00*12.3335*12.332*12.3406*12.3314
08/23/2011 14:40:00*12.332*12.3345*12.3376*12.332
08/23/2011 14:45:00*12.3345*12.33405*12.3392*12.3334
08/23/2011 14:50:00*12.33405*12.3331*12.3368*12.332
08/23/2011 14:55:00*12.3331*12.3329*12.3359*12.332
08/23/2011 15:00:00*12.3329*12.3348*12.3367*12.3324
08/23/2011 15:05:00*12.3348*12.322*12.3374*12.318
08/23/2011 15:10:00*12.322*12.3295*12.3316*12.322
08/23/2011 15:15:00*12.3295*12.3176*12.3295*12.31675
08/23/2011 15:20:00*12.3176*12.3158*12.3212*12.3158
08/23/2011 15:25:00*12.3158*12.3173*12.3188*12.3135
08/23/2011 15:30:00*12.3173*12.3275*12.3283*12.3147
08/23/2011 15:35:00*12.3275*12.3275*12.3311*12.3254
08/23/2011 15:40:00*12.3275*12.32215*12.3277*12.3198
08/23/2011 15:45:00*12.32215*12.3207*12.3251*12.3159
08/23/2011 15:50:00*12.3207*12.3189*12.3245*12.3183
08/23/2011 15:55:00*12.3189*12.3188*12.3239*12.3185
08/23/2011 16:00:00*12.3188*12.3175*12.31985*12.3151
08/23/2011 16:05:00*12.3175*12.3153*12.3175*12.3152
08/23/2011 16:10:00*12.3153*12.3151*12.3158*12.3145
08/23/2011 16:15:00*12.3151*12.3151*12.3152*12.315
08/23/2011 16:20:00*12.3151*12.3157*12.3157*12.3116
08/23/2011 16:25:00*12.3157*12.3164*12.3164*12.3152
08/23/2011 16:30:00*12.3164*12.3211*12.3217*12.3164
08/23/2011 16:35:00*12.3211*12.3204*12.3211*12.3204
08/23/2011 16:40:00*12.3204*12.3176*12.3207*12.3171
08/23/2011 16:45:00*12.3176*12.3161*12.3177*12.3155
08/23/2011 16:50:00*12.3161*12.3152*12.31775*12.3127
08/23/2011 16:55:00*12.3152*12.3146*12.3155*12.3145
08/23/2011 17:00:00*12.3146*12.313*12.315*12.313
