08/21/2011 17:05:00*12.2999*12.2999*12.2999*12.2999
08/21/2011 17:10:00*12.2999*12.2999*12.2999*12.2999
08/21/2011 17:15:00*12.2999*12.2999*12.2999*12.2999
08/21/2011 17:20:00*12.2999*12.2999*12.2999*12.2999
08/21/2011 17:25:00*12.2999*12.2999*12.2999*12.2999
08/21/2011 17:30:00*12.2999*12.2999*12.2999*12.2999
08/21/2011 17:35:00*12.2999*12.2999*12.2999*12.2999
08/21/2011 17:40:00*12.2999*12.2999*12.2999*12.2999
08/21/2011 17:45:00*12.2999*12.2973*12.2999*12.2964
08/21/2011 17:50:00*12.2973*12.2998*12.2998*12.2966
08/21/2011 17:55:00*12.2998*12.3019*12.307*12.2998
08/21/2011 18:00:00*12.3019*12.3019*12.3019*12.3019
08/21/2011 18:05:00*12.3019*12.2768*12.3019*12.2318
08/21/2011 18:10:00*12.2768*12.2768*12.2768*12.2768
08/21/2011 18:15:00*12.2768*12.2768*12.2858*12.2768
08/21/2011 18:20:00*12.2768*12.2765*12.2768*12.2765
08/21/2011 18:25:00*12.2765*12.2765*12.2765*12.2765
08/21/2011 18:30:00*12.2765*12.2768*12.2768*12.2765
08/21/2011 18:35:00*12.2768*12.2755*12.2768*12.2755
08/21/2011 18:40:00*12.2755*12.2755*12.2755*12.2755
08/21/2011 18:45:00*12.2755*12.2754*12.2755*12.2754
08/21/2011 18:50:00*12.2754*12.2755*12.2755*12.2754
08/21/2011 18:55:00*12.2755*12.2755*12.2755*12.2755
08/21/2011 19:00:00*12.2755*12.2755*12.2755*12.2755
08/21/2011 19:05:00*12.2755*12.2755*12.2755*12.2755
08/21/2011 19:10:00*12.2755*12.2898*12.2898*12.2755
08/21/2011 19:15:00*12.2898*12.2898*12.3112*12.2787
08/21/2011 19:20:00*12.2898*12.2892*12.2898*12.2892
08/21/2011 19:25:00*12.2892*12.2898*12.2998*12.2892
08/21/2011 19:30:00*12.2898*12.313*12.3141*12.2898
08/21/2011 19:35:00*12.313*12.3018*12.314*12.3018
08/21/2011 19:40:00*12.3018*12.3041*12.3075*12.2997
08/21/2011 19:45:00*12.3041*12.3041*12.3041*12.3041
08/21/2011 19:50:00*12.3041*12.3105*12.3119*12.3041
08/21/2011 19:55:00*12.3105*12.3105*12.3105*12.3105
08/21/2011 20:00:00*12.3105*12.2996*12.3105*12.2996
08/21/2011 20:05:00*12.2996*12.2996*12.2996*12.2996
08/21/2011 20:10:00*12.2996*12.2798*12.2996*12.2798
08/21/2011 20:15:00*12.2798*12.3025*12.3025*12.2768
08/21/2011 20:20:00*12.3025*12.2798*12.3025*12.2798
08/21/2011 20:25:00*12.2798*12.2873*12.2873*12.2798
08/21/2011 20:30:00*12.2873*12.2949*12.2949*12.2873
08/21/2011 20:35:00*12.2949*12.3064*12.3064*12.2949
08/21/2011 20:40:00*12.3064*12.3098*12.3101*12.3064
08/21/2011 20:45:00*12.3098*12.3089*12.3098*12.3089
08/21/2011 20:50:00*12.3089*12.3092*12.3092*12.3089
08/21/2011 20:55:00*12.3092*12.3092*12.3092*12.3092
08/21/2011 21:00:00*12.3092*12.3124*12.3124*12.3092
08/21/2011 21:05:00*12.3124*12.3098*12.3124*12.3098
08/21/2011 21:10:00*12.3098*12.3098*12.3098*12.3098
08/21/2011 21:15:00*12.3098*12.3092*12.3098*12.3089
08/21/2011 21:20:00*12.3092*12.2898*12.3092*12.2898
08/21/2011 21:25:00*12.2898*12.294*12.294*12.2898
08/21/2011 21:30:00*12.294*12.3033*12.3033*12.294
08/21/2011 21:35:00*12.3033*12.3048*12.3059*12.3033
08/21/2011 21:40:00*12.3048*12.3038*12.3048*12.3038
08/21/2011 21:45:00*12.3038*12.3048*12.3048*12.3037
08/21/2011 21:50:00*12.3048*12.3045*12.3053*12.3045
08/21/2011 21:55:00*12.3045*12.297*12.3048*12.297
08/21/2011 22:00:00*12.297*12.276*12.2974*12.276
08/21/2011 22:05:00*12.276*12.2751*12.276*12.2745
08/21/2011 22:10:00*12.2751*12.2751*12.2751*12.2751
08/21/2011 22:15:00*12.2751*12.276*12.276*12.2751
08/21/2011 22:20:00*12.276*12.2772*12.2772*12.276
08/21/2011 22:25:00*12.2772*12.2772*12.2772*12.2772
08/21/2011 22:30:00*12.2772*12.2785*12.279*12.2772
08/21/2011 22:35:00*12.2785*12.2767*12.2785*12.2767
08/21/2011 22:40:00*12.2767*12.2782*12.2782*12.2767
08/21/2011 22:45:00*12.2782*12.277*12.2782*12.277
08/21/2011 22:50:00*12.277*12.2776*12.2782*12.277
08/21/2011 22:55:00*12.2776*12.2846*12.2846*12.2776
08/21/2011 23:00:00*12.2846*12.2768*12.2848*12.2765
08/21/2011 23:05:00*12.2768*12.2768*12.2768*12.2768
08/21/2011 23:10:00*12.2768*12.2768*12.2768*12.2768
08/21/2011 23:15:00*12.2768*12.2798*12.2945*12.2768
08/21/2011 23:20:00*12.2798*12.284*12.2887*12.2798
08/21/2011 23:25:00*12.284*12.284*12.284*12.284
08/21/2011 23:30:00*12.284*12.2841*12.2841*12.284
08/21/2011 23:35:00*12.2841*12.2841*12.2841*12.2841
08/21/2011 23:40:00*12.2841*12.2835*12.2841*12.2835
08/21/2011 23:45:00*12.2835*12.2815*12.2862*12.2815
08/21/2011 23:50:00*12.2815*12.2815*12.2815*12.2815
08/21/2011 23:55:00*12.2815*12.2815*12.2815*12.2815
08/22/2011 00:00:00*12.2815*12.2815*12.2815*12.2815
08/22/2011 00:05:00*12.2815*12.2815*12.283*12.2815
08/22/2011 00:10:00*12.2815*12.2815*12.2815*12.2815
08/22/2011 00:15:00*12.2815*12.2862*12.2862*12.2812
08/22/2011 00:20:00*12.2862*12.2862*12.2862*12.2862
08/22/2011 00:25:00*12.2862*12.2862*12.2862*12.2862
08/22/2011 00:30:00*12.2862*12.2862*12.2862*12.2862
08/22/2011 00:35:00*12.2862*12.2859*12.2862*12.2853
08/22/2011 00:40:00*12.2859*12.2859*12.2859*12.2859
08/22/2011 00:45:00*12.2859*12.2862*12.2862*12.2859
08/22/2011 00:50:00*12.2862*12.2862*12.2862*12.2862
08/22/2011 00:55:00*12.2862*12.2862*12.2862*12.2862
08/22/2011 01:00:00*12.2862*12.2858*12.2862*12.2858
08/22/2011 01:05:00*12.2858*12.2888*12.2888*12.2858
08/22/2011 01:10:00*12.2888*12.2888*12.2888*12.2888
08/22/2011 01:15:00*12.2888*12.2883*12.2888*12.2883
08/22/2011 01:20:00*12.2883*12.2894*12.2894*12.2883
08/22/2011 01:25:00*12.2894*12.2891*12.2894*12.2891
08/22/2011 01:30:00*12.2891*12.2937*12.2949*12.2891
08/22/2011 01:35:00*12.2937*12.2934*12.2946*12.2934
08/22/2011 01:40:00*12.2934*12.2974*12.2974*12.2934
08/22/2011 01:45:00*12.2974*12.3011*12.3011*12.2974
08/22/2011 01:50:00*12.3011*12.3032*12.3044*12.3011
08/22/2011 01:55:00*12.3032*12.304*12.304*12.3029
08/22/2011 02:00:00*12.304*12.3047*12.3047*12.3025
08/22/2011 02:05:00*12.3047*12.2909*12.3085*12.2906
08/22/2011 02:10:00*12.2909*12.2878*12.2909*12.2872
08/22/2011 02:15:00*12.2878*12.2863*12.2878*12.2863
08/22/2011 02:20:00*12.2863*12.2892*12.2912*12.2863
08/22/2011 02:25:00*12.2892*12.3004*12.3025*12.2822
08/22/2011 02:30:00*12.3004*12.3127*12.313*12.3004
08/22/2011 02:35:00*12.3127*12.3206*12.322*12.3127
08/22/2011 02:40:00*12.3206*12.3185*12.3225*12.31781
08/22/2011 02:45:00*12.3185*12.3185*12.3191*12.31781
08/22/2011 02:50:00*12.3185*12.317*12.3302*12.317
08/22/2011 02:55:00*12.317*12.3097*12.317*12.2888
08/22/2011 03:00:00*12.3097*12.31201*12.3171*12.3097
08/22/2011 03:05:00*12.31201*12.3054*12.3139*12.3054
08/22/2011 03:10:00*12.3054*12.2941*12.3054*12.2867
08/22/2011 03:15:00*12.2941*12.2881*12.3066*12.2881
08/22/2011 03:20:00*12.2881*12.2902*12.2904*12.2881
08/22/2011 03:25:00*12.2902*12.3134*12.3137*12.2902
08/22/2011 03:30:00*12.3134*12.3105*12.3148*12.3055
08/22/2011 03:35:00*12.3105*12.3021*12.3138*12.2989
08/22/2011 03:40:00*12.3021*12.3029*12.3064*12.2904
08/22/2011 03:45:00*12.3029*12.2828*12.3029*12.2828
08/22/2011 03:50:00*12.2828*12.2829*12.2835*12.2822
08/22/2011 03:55:00*12.2829*12.26981*12.2831*12.26981
08/22/2011 04:00:00*12.26981*12.2609*12.2732*12.2609
08/22/2011 04:05:00*12.2609*12.2601*12.2609*12.2601
08/22/2011 04:10:00*12.2601*12.2848*12.28531*12.2601
08/22/2011 04:15:00*12.2848*12.2838*12.2854*12.2828
08/22/2011 04:20:00*12.2838*12.2679*12.2838*12.2652
08/22/2011 04:25:00*12.2679*12.2686*12.2711*12.2679
08/22/2011 04:30:00*12.2686*12.2719*12.2739*12.2686
08/22/2011 04:35:00*12.2719*12.2803*12.2803*12.2719
08/22/2011 04:40:00*12.2803*12.2693*12.2803*12.2693
08/22/2011 04:45:00*12.2693*12.268*12.2738*12.268
08/22/2011 04:50:00*12.268*12.2678*12.268*12.2678
08/22/2011 04:55:00*12.2678*12.2538*12.2678*12.2538
08/22/2011 05:00:00*12.2538*12.2616*12.2616*12.2536
08/22/2011 05:05:00*12.2616*12.2637*12.2637*12.2616
08/22/2011 05:10:00*12.2637*12.2728*12.2746*12.2637
08/22/2011 05:15:00*12.2728*12.273*12.2746*12.2728
08/22/2011 05:20:00*12.273*12.2668*12.2823*12.2668
08/22/2011 05:25:00*12.2668*12.2664*12.2668*12.26531
08/22/2011 05:30:00*12.2664*12.2719*12.2723*12.2664
08/22/2011 05:35:00*12.2719*12.2818*12.2818*12.2719
08/22/2011 05:40:00*12.2818*12.2863*12.2864*12.2811
08/22/2011 05:45:00*12.2863*12.2804*12.2863*12.2804
08/22/2011 05:50:00*12.2804*12.2813*12.2816*12.2804
08/22/2011 05:55:00*12.2813*12.2804*12.2813*12.28021
08/22/2011 06:00:00*12.2804*12.2826*12.2868*12.28021
08/22/2011 06:05:00*12.2826*12.2812*12.2863*12.281
08/22/2011 06:10:00*12.2812*12.2735*12.2818*12.2735
08/22/2011 06:15:00*12.2735*12.264*12.274*12.264
08/22/2011 06:20:00*12.264*12.2641*12.2664*12.264
08/22/2011 06:25:00*12.2641*12.2447*12.2641*12.244
08/22/2011 06:30:00*12.2447*12.2438*12.2501*12.2438
08/22/2011 06:35:00*12.2438*12.2563*12.2563*12.2408
08/22/2011 06:40:00*12.2563*12.2588*12.2588*12.2563
08/22/2011 06:45:00*12.2588*12.2362*12.2588*12.236
08/22/2011 06:50:00*12.2362*12.2333*12.2362*12.2327
08/22/2011 06:55:00*12.2333*12.2353*12.2356*12.2333
08/22/2011 07:00:00*12.2353*12.2453*12.2453*12.2335
08/22/2011 07:05:00*12.2453*12.2589*12.2589*12.2449
08/22/2011 07:10:00*12.2589*12.2394*12.2589*12.2376
08/22/2011 07:15:00*12.2394*12.2342*12.2394*12.2327
08/22/2011 07:20:00*12.2342*12.2371*12.2371*12.2342
08/22/2011 07:25:00*12.2371*12.2353*12.2382*12.2335
08/22/2011 07:30:00*12.2353*12.2339*12.2389*12.2339
08/22/2011 07:35:00*12.2339*12.2356*12.2366*12.2339
08/22/2011 07:40:00*12.2356*12.2248*12.2356*12.2236
08/22/2011 07:45:00*12.2248*12.2268*12.2271*12.2246
08/22/2011 07:50:00*12.2268*12.2283*12.2375*12.2263
08/22/2011 07:55:00*12.2283*12.2367*12.2411*12.2266
08/22/2011 08:00:00*12.2367*12.2397*12.242*12.2255
08/22/2011 08:05:00*12.2397*12.2353*12.2434*12.2353
08/22/2011 08:10:00*12.2353*12.2296*12.2382*12.2296
08/22/2011 08:15:00*12.2296*12.2366*12.2371*12.2292
08/22/2011 08:20:00*12.2366*12.2315*12.2394*12.2281
08/22/2011 08:25:00*12.2315*12.2314*12.2362*12.2312
08/22/2011 08:30:00*12.2314*12.2309*12.23406*12.2301
08/22/2011 08:35:00*12.2309*12.2255*12.2309*12.2168
08/22/2011 08:40:00*12.2255*12.2209*12.2281*12.2193
08/22/2011 08:45:00*12.2209*12.2205*12.2243*12.2203
08/22/2011 08:50:00*12.2205*12.2258*12.2263*12.2201
08/22/2011 08:55:00*12.2258*12.2238*12.2267*12.2235
08/22/2011 09:00:00*12.2238*12.2262*12.2265*12.2197
08/22/2011 09:05:00*12.2262*12.2266*12.2281*12.2234
08/22/2011 09:10:00*12.2266*12.2253*12.2267*12.2239
08/22/2011 09:15:00*12.2253*12.2234*12.2259*12.2217
08/22/2011 09:20:00*12.2234*12.22396*12.22421*12.2176
08/22/2011 09:25:00*12.22396*12.2226*12.2257*12.2215
08/22/2011 09:30:00*12.2226*12.2184*12.2234*12.218
08/22/2011 09:35:00*12.2184*12.2328*12.2328*12.2184
08/22/2011 09:40:00*12.2328*12.2301*12.2353*12.2242
08/22/2011 09:45:00*12.2301*12.2375*12.239*12.2291
08/22/2011 09:50:00*12.2375*12.2372*12.248*12.2372
08/22/2011 09:55:00*12.2372*12.2432*12.2449*12.2372
08/22/2011 10:00:00*12.2432*12.2402*12.2442*12.2386
08/22/2011 10:05:00*12.2402*12.243*12.244*12.2386
08/22/2011 10:10:00*12.243*12.2531*12.2543*12.243
08/22/2011 10:15:00*12.2531*12.2529*12.2581*12.2528
08/22/2011 10:20:00*12.2529*12.2435*12.2579*12.2435
08/22/2011 10:25:00*12.2435*12.2499*12.2499*12.2435
08/22/2011 10:30:00*12.2499*12.252*12.2554*12.2429
08/22/2011 10:35:00*12.252*12.2499*12.2537*12.2499
08/22/2011 10:40:00*12.2499*12.2602*12.263*12.2499
08/22/2011 10:45:00*12.2602*12.2629*12.2696*12.2602
08/22/2011 10:50:00*12.2629*12.2642*12.2652*12.2602
08/22/2011 10:55:00*12.2642*12.2777*12.2777*12.2588
08/22/2011 11:00:00*12.2777*12.274*12.2777*12.272
08/22/2011 11:05:00*12.274*12.2715*12.2773*12.2678
08/22/2011 11:10:00*12.2715*12.2679*12.2717*12.2669
08/22/2011 11:15:00*12.2679*12.2741*12.2741*12.265
08/22/2011 11:20:00*12.2741*12.2795*12.2812*12.2675
08/22/2011 11:25:00*12.2795*12.2781*12.2821*12.2773
08/22/2011 11:30:00*12.2781*12.268*12.2786*12.268
08/22/2011 11:35:00*12.268*12.2759*12.2759*12.2663
08/22/2011 11:40:00*12.2759*12.2899*12.2899*12.2759
08/22/2011 11:45:00*12.2899*12.3142*12.3142*12.2899
08/22/2011 11:50:00*12.3142*12.3063*12.3148*12.3031
08/22/2011 11:55:00*12.3063*12.3185*12.3185*12.3056
08/22/2011 12:00:00*12.3185*12.3254*12.3312*12.3185
08/22/2011 12:05:00*12.3254*12.3182*12.3254*12.3182
08/22/2011 12:10:00*12.3182*12.3045*12.3189*12.3045
08/22/2011 12:15:00*12.3045*12.3024*12.308*12.3013
08/22/2011 12:20:00*12.3024*12.306*12.315*12.3024
08/22/2011 12:25:00*12.306*12.2935*12.3064*12.293
08/22/2011 12:30:00*12.2935*12.2942*12.2942*12.285
08/22/2011 12:35:00*12.2942*12.3*12.3003*12.291
08/22/2011 12:40:00*12.3*12.297*12.3002*12.2955
08/22/2011 12:45:00*12.297*12.2928*12.3023*12.2913
08/22/2011 12:50:00*12.2928*12.2828*12.2954*12.2828
08/22/2011 12:55:00*12.2828*12.2776*12.2866*12.2765
08/22/2011 13:00:00*12.2776*12.2803*12.2803*12.271
08/22/2011 13:05:00*12.2803*12.2806*12.2855*12.2759
08/22/2011 13:10:00*12.2806*12.2802*12.282*12.2773
08/22/2011 13:15:00*12.2802*12.2808*12.2856*12.2799
08/22/2011 13:20:00*12.2808*12.2908*12.2908*12.2808
08/22/2011 13:25:00*12.2908*12.2814*12.2941*12.2809
08/22/2011 13:30:00*12.2814*12.2851*12.2893*12.2814
08/22/2011 13:35:00*12.2851*12.3125*12.3134*12.2851
08/22/2011 13:40:00*12.3125*12.3069*12.3246*12.3065
08/22/2011 13:45:00*12.3069*12.3117*12.3119*12.2972
08/22/2011 13:50:00*12.3117*12.3225*12.3231*12.3116
08/22/2011 13:55:00*12.3225*12.3312*12.3312*12.3181
08/22/2011 14:00:00*12.3312*12.3182*12.3378*12.3173
08/22/2011 14:05:00*12.3182*12.3264*12.3315*12.317
08/22/2011 14:10:00*12.3264*12.3252*12.3265*12.3177
08/22/2011 14:15:00*12.3252*12.3305*12.3305*12.3214
08/22/2011 14:20:00*12.3305*12.339*12.3459*12.3212
08/22/2011 14:25:00*12.339*12.3343*12.339*12.3324
08/22/2011 14:30:00*12.3343*12.3358*12.3446*12.3296
08/22/2011 14:35:00*12.3358*12.3353*12.3511*12.3331
08/22/2011 14:40:00*12.3353*12.3376*12.3376*12.3312
08/22/2011 14:45:00*12.3376*12.3316*12.3377*12.3276
08/22/2011 14:50:00*12.3316*12.3379*12.3384*12.3316
08/22/2011 14:55:00*12.3379*12.3504*12.3504*12.3344
08/22/2011 15:00:00*12.3504*12.3509*12.3517*12.3426
08/22/2011 15:05:00*12.3509*12.3446*12.3512*12.3435
08/22/2011 15:10:00*12.3446*12.3378*12.3473*12.3374
08/22/2011 15:15:00*12.3378*12.3397*12.3432*12.3378
08/22/2011 15:20:00*12.3397*12.3433*12.3433*12.3397
08/22/2011 15:25:00*12.3433*12.3406*12.3436*12.3406
08/22/2011 15:30:00*12.3406*12.3417*12.3434*12.3381
08/22/2011 15:35:00*12.3417*12.3408*12.3421*12.3337
08/22/2011 15:40:00*12.3408*12.3413*12.3424*12.3384
08/22/2011 15:45:00*12.3413*12.3414*12.3418*12.3407
08/22/2011 15:50:00*12.3414*12.3539*12.3539*12.3398
08/22/2011 15:55:00*12.3539*12.3654*12.3717*12.3539
08/22/2011 16:00:00*12.3654*12.3641*12.3712*12.3639
08/22/2011 16:05:00*12.3641*12.3604*12.3655*12.3603
08/22/2011 16:10:00*12.3604*12.358*12.3611*12.3559
08/22/2011 16:15:00*12.358*12.3572*12.3622*12.3572
08/22/2011 16:20:00*12.3572*12.3557*12.3594*12.3557
08/22/2011 16:25:00*12.3557*12.356*12.3572*12.3557
08/22/2011 16:30:00*12.356*12.3579*12.3579*12.3555
08/22/2011 16:35:00*12.3579*12.3579*12.3597*12.3579
08/22/2011 16:40:00*12.3579*12.3559*12.3579*12.3553
08/22/2011 16:45:00*12.3559*12.3567*12.3567*12.3545
08/22/2011 16:50:00*12.3567*12.3556*12.3567*12.3553
08/22/2011 16:55:00*12.3556*12.355*12.3556*12.3547
08/22/2011 17:00:00*12.355*12.3556*12.3559*12.3545
