08/18/2011 17:05:00*12.2577*12.266*12.2665*12.2569
08/18/2011 17:10:00*12.266*12.2604*12.266*12.2569
08/18/2011 17:15:00*12.2604*12.2618*12.2618*12.2601
08/18/2011 17:20:00*12.2618*12.27*12.2701*12.2612
08/18/2011 17:25:00*12.27*12.2706*12.2706*12.2694
08/18/2011 17:30:00*12.2706*12.2721*12.2721*12.27
08/18/2011 17:35:00*12.2721*12.2729*12.2732*12.2721
08/18/2011 17:40:00*12.2729*12.2748*12.2748*12.2622
08/18/2011 17:45:00*12.2748*12.2598*12.2748*12.2594
08/18/2011 17:50:00*12.2598*12.2585*12.2601*12.2585
08/18/2011 17:55:00*12.2585*12.2563*12.2597*12.2563
08/18/2011 18:00:00*12.2563*12.2552*12.2563*12.2543
08/18/2011 18:05:00*12.2552*12.2553*12.2553*12.2549
08/18/2011 18:10:00*12.2553*12.2564*12.2567*12.2553
08/18/2011 18:15:00*12.2564*12.2567*12.2567*12.2555
08/18/2011 18:20:00*12.2567*12.2567*12.2567*12.2567
08/18/2011 18:25:00*12.2567*12.2494*12.2567*12.2494
08/18/2011 18:30:00*12.2494*12.2507*12.2507*12.2494
08/18/2011 18:35:00*12.2507*12.2513*12.2515*12.2501
08/18/2011 18:40:00*12.2513*12.2539*12.2557*12.2513
08/18/2011 18:45:00*12.2539*12.2536*12.2542*12.2536
08/18/2011 18:50:00*12.2536*12.2545*12.2548*12.2536
08/18/2011 18:55:00*12.2545*12.2545*12.2545*12.2542
08/18/2011 19:00:00*12.2545*12.253*12.2545*12.253
08/18/2011 19:05:00*12.253*12.2545*12.2545*12.253
08/18/2011 19:10:00*12.2545*12.2545*12.2551*12.2539
08/18/2011 19:15:00*12.2545*12.2548*12.2557*12.2545
08/18/2011 19:20:00*12.2548*12.2548*12.2548*12.2548
08/18/2011 19:25:00*12.2548*12.2548*12.2548*12.2548
08/18/2011 19:30:00*12.2548*12.2509*12.2567*12.2504
08/18/2011 19:35:00*12.2509*12.2653*12.2676*12.2509
08/18/2011 19:40:00*12.2653*12.2653*12.2653*12.2653
08/18/2011 19:45:00*12.2653*12.2653*12.2653*12.2653
08/18/2011 19:50:00*12.2653*12.2641*12.2653*12.2641
08/18/2011 19:55:00*12.2641*12.265*12.265*12.2641
08/18/2011 20:00:00*12.265*12.2656*12.2656*12.265
08/18/2011 20:05:00*12.2656*12.2661*12.2661*12.2656
08/18/2011 20:10:00*12.2661*12.2735*12.2735*12.2661
08/18/2011 20:15:00*12.2735*12.266*12.2735*12.266
08/18/2011 20:20:00*12.266*12.2657*12.266*12.2657
08/18/2011 20:25:00*12.2657*12.2742*12.2742*12.2657
08/18/2011 20:30:00*12.2742*12.2823*12.2823*12.2742
08/18/2011 20:35:00*12.2823*12.2823*12.2823*12.2823
08/18/2011 20:40:00*12.2823*12.2814*12.2823*12.2808
08/18/2011 20:45:00*12.2814*12.2823*12.2823*12.2811
08/18/2011 20:50:00*12.2823*12.2823*12.2823*12.2808
08/18/2011 20:55:00*12.2823*12.2823*12.2823*12.2823
08/18/2011 21:00:00*12.2823*12.2826*12.2832*12.282
08/18/2011 21:05:00*12.2826*12.2814*12.2835*12.2814
08/18/2011 21:10:00*12.2814*12.2727*12.2818*12.2727
08/18/2011 21:15:00*12.2727*12.2832*12.2832*12.2727
08/18/2011 21:20:00*12.2832*12.2753*12.2832*12.2753
08/18/2011 21:25:00*12.2753*12.275*12.2753*12.275
08/18/2011 21:30:00*12.275*12.2756*12.2756*12.275
08/18/2011 21:35:00*12.2756*12.2835*12.2835*12.2753
08/18/2011 21:40:00*12.2835*12.292*12.292*12.2835
08/18/2011 21:45:00*12.292*12.2902*12.292*12.2902
08/18/2011 21:50:00*12.2902*12.2893*12.2902*12.289
08/18/2011 21:55:00*12.2893*12.2896*12.2899*12.289
08/18/2011 22:00:00*12.2896*12.2908*12.2911*12.2896
08/18/2011 22:05:00*12.2908*12.2907*12.2916*12.2904
08/18/2011 22:10:00*12.2907*12.2907*12.2907*12.2907
08/18/2011 22:15:00*12.2907*12.292*12.292*12.2901
08/18/2011 22:20:00*12.292*12.2938*12.2971*12.2908
08/18/2011 22:25:00*12.2938*12.2941*12.2941*12.2935
08/18/2011 22:30:00*12.2941*12.2945*12.2953*12.2935
08/18/2011 22:35:00*12.2945*12.2944*12.2945*12.2944
08/18/2011 22:40:00*12.2944*12.2938*12.295*12.293
08/18/2011 22:45:00*12.2938*12.291*12.2938*12.2905
08/18/2011 22:50:00*12.291*12.2911*12.2911*12.291
08/18/2011 22:55:00*12.2911*12.2924*12.2933*12.2911
08/18/2011 23:00:00*12.2924*12.293*12.293*12.2921
08/18/2011 23:05:00*12.293*12.2934*12.2934*12.2922
08/18/2011 23:10:00*12.2934*12.293*12.2936*12.293
08/18/2011 23:15:00*12.293*12.2927*12.2932*12.2924
08/18/2011 23:20:00*12.2927*12.2923*12.2929*12.2923
08/18/2011 23:25:00*12.2923*12.2931*12.2935*12.2923
08/18/2011 23:30:00*12.2931*12.2936*12.2937*12.2931
08/18/2011 23:35:00*12.2936*12.2927*12.2936*12.2924
08/18/2011 23:40:00*12.2927*12.293*12.2933*12.2927
08/18/2011 23:45:00*12.293*12.2924*12.2936*12.2924
08/18/2011 23:50:00*12.2924*12.2903*12.293*12.2898
08/18/2011 23:55:00*12.2903*12.2929*12.2932*12.2903
08/19/2011 00:00:00*12.2929*12.2921*12.2937*12.2921
08/19/2011 00:05:00*12.2921*12.2923*12.2937*12.2915
08/19/2011 00:10:00*12.2923*12.2932*12.2933*12.2923
08/19/2011 00:15:00*12.2932*12.2929*12.2936*12.2926
08/19/2011 00:20:00*12.2929*12.293*12.2936*12.2923
08/19/2011 00:25:00*12.293*12.293*12.2935*12.2929
08/19/2011 00:30:00*12.293*12.2927*12.293*12.2816
08/19/2011 00:35:00*12.2927*12.2934*12.2935*12.2927
08/19/2011 00:40:00*12.2934*12.2935*12.2937*12.2934
08/19/2011 00:45:00*12.2935*12.2929*12.2935*12.2929
08/19/2011 00:50:00*12.2929*12.2935*12.2935*12.2926
08/19/2011 00:55:00*12.2935*12.2923*12.2935*12.2923
08/19/2011 01:00:00*12.2923*12.2923*12.2923*12.2917
08/19/2011 01:05:00*12.2923*12.2929*12.2932*12.2911
08/19/2011 01:10:00*12.2929*12.2933*12.2939*12.2923
08/19/2011 01:15:00*12.2933*12.2938*12.2938*12.2933
08/19/2011 01:20:00*12.2938*12.2938*12.2938*12.2938
08/19/2011 01:25:00*12.2938*12.2935*12.2938*12.2935
08/19/2011 01:30:00*12.2935*12.2938*12.2938*12.2935
08/19/2011 01:35:00*12.2938*12.2935*12.2938*12.2935
08/19/2011 01:40:00*12.2935*12.2926*12.2935*12.2926
08/19/2011 01:45:00*12.2926*12.2927*12.2935*12.2923
08/19/2011 01:50:00*12.2927*12.2932*12.2935*12.2927
08/19/2011 01:55:00*12.2932*12.3005*12.3059*12.2932
08/19/2011 02:00:00*12.3005*12.2988*12.3005*12.2923
08/19/2011 02:05:00*12.2988*12.3011*12.3016*12.2985
08/19/2011 02:10:00*12.3011*12.3014*12.3014*12.3006
08/19/2011 02:15:00*12.3014*12.3008*12.3017*12.3008
08/19/2011 02:20:00*12.3008*12.3032*12.3032*12.2991
08/19/2011 02:25:00*12.3032*12.3159*12.3165*12.3032
08/19/2011 02:30:00*12.3159*12.3213*12.3213*12.3159
08/19/2011 02:35:00*12.3213*12.3183*12.3222*12.3183
08/19/2011 02:40:00*12.3183*12.3219*12.322*12.3183
08/19/2011 02:45:00*12.3219*12.3183*12.3231*12.3183
08/19/2011 02:50:00*12.3183*12.3161*12.3223*12.3161
08/19/2011 02:55:00*12.3161*12.3072*12.3161*12.3072
08/19/2011 03:00:00*12.3072*12.3024*12.3072*12.2995
08/19/2011 03:05:00*12.3024*12.3009*12.3024*12.2882
08/19/2011 03:10:00*12.3009*12.3145*12.3145*12.2959
08/19/2011 03:15:00*12.3145*12.3264*12.3264*12.3124
08/19/2011 03:20:00*12.3264*12.3307*12.3367*12.3186
08/19/2011 03:25:00*12.3307*12.3012*12.3307*12.295
08/19/2011 03:30:00*12.3012*12.3025*12.3026*12.3012
08/19/2011 03:35:00*12.3025*12.3137*12.3137*12.3025
08/19/2011 03:40:00*12.3137*12.3542*12.3542*12.3137
08/19/2011 03:45:00*12.3542*12.352*12.3658*12.3507
08/19/2011 03:50:00*12.352*12.3508*12.353*12.3508
08/19/2011 03:55:00*12.3508*12.3539*12.357*12.3508
08/19/2011 04:00:00*12.3539*12.327*12.3603*12.321
08/19/2011 04:05:00*12.327*12.3222*12.3288*12.3209
08/19/2011 04:10:00*12.3222*12.3323*12.3388*12.3152
08/19/2011 04:15:00*12.3323*12.3391*12.3546*12.3323
08/19/2011 04:20:00*12.3391*12.3321*12.3391*12.3318
08/19/2011 04:25:00*12.3321*12.3226*12.3321*12.3138
08/19/2011 04:30:00*12.3226*12.3281*12.3281*12.3226
08/19/2011 04:35:00*12.3281*12.3296*12.3296*12.3276
08/19/2011 04:40:00*12.3296*12.3331*12.3331*12.3292
08/19/2011 04:45:00*12.3331*12.331*12.3337*12.331
08/19/2011 04:50:00*12.331*12.3302*12.331*12.32781
08/19/2011 04:55:00*12.3302*12.3295*12.3332*12.3285
08/19/2011 05:00:00*12.3295*12.3223*12.3302*12.3223
08/19/2011 05:05:00*12.3223*12.3106*12.3223*12.3019
08/19/2011 05:10:00*12.3106*12.3134*12.3154*12.3076
08/19/2011 05:15:00*12.3134*12.311*12.3148*12.311
08/19/2011 05:20:00*12.311*12.3143*12.318*12.3106
08/19/2011 05:25:00*12.3143*12.3073*12.3181*12.3073
08/19/2011 05:30:00*12.3073*12.2995*12.3073*12.2928
08/19/2011 05:35:00*12.2995*12.2896*12.2995*12.2896
08/19/2011 05:40:00*12.2896*12.31761*12.3217*12.2896
08/19/2011 05:45:00*12.31761*12.3288*12.3288*12.312
08/19/2011 05:50:00*12.3288*12.3305*12.3386*12.3288
08/19/2011 05:55:00*12.3305*12.3218*12.3305*12.32121
08/19/2011 06:00:00*12.3218*12.3187*12.3229*12.31741
08/19/2011 06:05:00*12.3187*12.31801*12.3253*12.31801
08/19/2011 06:10:00*12.31801*12.3128*12.3192*12.3089
08/19/2011 06:15:00*12.3128*12.3074*12.3129*12.3032
08/19/2011 06:20:00*12.3074*12.3174*12.3181*12.30591
08/19/2011 06:25:00*12.3174*12.3155*12.3174*12.3112
08/19/2011 06:30:00*12.3155*12.3154*12.3258*12.3154
08/19/2011 06:35:00*12.3154*12.3192*12.3242*12.3154
08/19/2011 06:40:00*12.3192*12.3187*12.3201*12.315
08/19/2011 06:45:00*12.3187*12.3306*12.3306*12.31811
08/19/2011 06:50:00*12.3306*12.3374*12.338*12.3294
08/19/2011 06:55:00*12.3374*12.3302*12.3374*12.3275
08/19/2011 07:00:00*12.3302*12.3117*12.3315*12.3039
08/19/2011 07:05:00*12.3117*12.301*12.3117*12.2986
08/19/2011 07:10:00*12.301*12.3016*12.3157*12.3006
08/19/2011 07:15:00*12.3016*12.281*12.3026*12.2809
08/19/2011 07:20:00*12.281*12.297*12.297*12.281
08/19/2011 07:25:00*12.297*12.2866*12.3044*12.2862
08/19/2011 07:30:00*12.2866*12.2839*12.2907*12.2835
08/19/2011 07:35:00*12.2839*12.2886*12.2886*12.2834
08/19/2011 07:40:00*12.2886*12.2889*12.2894*12.2811
08/19/2011 07:45:00*12.2889*12.2812*12.2889*12.2701
08/19/2011 07:50:00*12.2812*12.264*12.2818*12.2631
08/19/2011 07:55:00*12.264*12.2639*12.2689*12.25131
08/19/2011 08:00:00*12.2639*12.251*12.2639*12.2481
08/19/2011 08:05:00*12.251*12.217*12.2518*12.217
08/19/2011 08:10:00*12.217*12.2385*12.2449*12.217
08/19/2011 08:15:00*12.2385*12.24381*12.2451*12.2255
08/19/2011 08:20:00*12.24381*12.2509*12.2517*12.24
08/19/2011 08:25:00*12.2509*12.2572*12.259*12.2438
08/19/2011 08:30:00*12.2572*12.2604*12.2621*12.251
08/19/2011 08:35:00*12.2604*12.2722*12.2722*12.2586
08/19/2011 08:40:00*12.2722*12.2758*12.2762*12.2657
08/19/2011 08:45:00*12.2758*12.2738*12.27661*12.2708
08/19/2011 08:50:00*12.2738*12.266*12.2744*12.266
08/19/2011 08:55:00*12.266*12.2533*12.266*12.2533
08/19/2011 09:00:00*12.2533*12.2498*12.2538*12.2408
08/19/2011 09:05:00*12.2498*12.248*12.2503*12.2424
08/19/2011 09:10:00*12.248*12.249*12.2519*12.2455
08/19/2011 09:15:00*12.249*12.2382*12.2525*12.2372
08/19/2011 09:20:00*12.2382*12.2405*12.2441*12.2363
08/19/2011 09:25:00*12.2405*12.2474*12.24781*12.2405
08/19/2011 09:30:00*12.2474*12.2555*12.2555*12.2474
08/19/2011 09:35:00*12.2555*12.2479*12.2555*12.2471
08/19/2011 09:40:00*12.2479*12.2317*12.2492*12.2317
08/19/2011 09:45:00*12.2317*12.2247*12.2345*12.2199
08/19/2011 09:50:00*12.2247*12.2466*12.2494*12.2247
08/19/2011 09:55:00*12.2466*12.2404*12.2507*12.2388
08/19/2011 10:00:00*12.2404*12.2415*12.2465*12.2386
08/19/2011 10:05:00*12.2415*12.2171*12.2426*12.2168
08/19/2011 10:10:00*12.2171*12.2163*12.2269*12.216
08/19/2011 10:15:00*12.2163*12.2273*12.2273*12.2163
08/19/2011 10:20:00*12.2273*12.2169*12.2301*12.2058
08/19/2011 10:25:00*12.2169*12.205*12.2206*12.2018
08/19/2011 10:30:00*12.205*12.2042*12.2092*12.2005
08/19/2011 10:35:00*12.2042*12.2177*12.2177*12.2013
08/19/2011 10:40:00*12.2177*12.23*12.23*12.2174
08/19/2011 10:45:00*12.23*12.2346*12.2353*12.2272
08/19/2011 10:50:00*12.2346*12.2328*12.2406*12.2324
08/19/2011 10:55:00*12.2328*12.233*12.2372*12.227
08/19/2011 11:00:00*12.233*12.2361*12.2391*12.2328
08/19/2011 11:05:00*12.2361*12.2353*12.2384*12.2299
08/19/2011 11:10:00*12.2353*12.2455*12.2467*12.2353
08/19/2011 11:15:00*12.2455*12.2493*12.2504*12.2444
08/19/2011 11:20:00*12.2493*12.2568*12.2631*12.2493
08/19/2011 11:25:00*12.2568*12.2514*12.2605*12.2457
08/19/2011 11:30:00*12.2514*12.2569*12.2606*12.2513
08/19/2011 11:35:00*12.2569*12.2584*12.2671*12.2478
08/19/2011 11:40:00*12.2584*12.2618*12.2729*12.2584
08/19/2011 11:45:00*12.2618*12.2446*12.2618*12.2446
08/19/2011 11:50:00*12.2446*12.2544*12.2578*12.2446
08/19/2011 11:55:00*12.2544*12.2371*12.2544*12.236
08/19/2011 12:00:00*12.2371*12.2331*12.2465*12.2331
08/19/2011 12:05:00*12.2331*12.2419*12.2439*12.2326
08/19/2011 12:10:00*12.2419*12.2401*12.2437*12.2358
08/19/2011 12:15:00*12.2401*12.2514*12.2514*12.2401
08/19/2011 12:20:00*12.2514*12.2561*12.2583*12.2514
08/19/2011 12:25:00*12.2561*12.2571*12.2591*12.2561
08/19/2011 12:30:00*12.2571*12.2488*12.2571*12.2488
08/19/2011 12:35:00*12.2488*12.2406*12.2488*12.2406
08/19/2011 12:40:00*12.2406*12.2431*12.2432*12.2357
08/19/2011 12:45:00*12.2431*12.2415*12.2431*12.2391
08/19/2011 12:50:00*12.2415*12.2426*12.2438*12.2406
08/19/2011 12:55:00*12.2426*12.2487*12.2521*12.242
08/19/2011 13:00:00*12.2487*12.2528*12.253*12.2469
08/19/2011 13:05:00*12.2528*12.2566*12.2588*12.2528
08/19/2011 13:10:00*12.2566*12.2509*12.2566*12.2506
08/19/2011 13:15:00*12.2509*12.2518*12.2575*12.247
08/19/2011 13:20:00*12.2518*12.2506*12.2555*12.2501
08/19/2011 13:25:00*12.2506*12.2545*12.2546*12.2487
08/19/2011 13:30:00*12.2545*12.2555*12.257*12.2517
08/19/2011 13:35:00*12.2555*12.2621*12.2644*12.2555
08/19/2011 13:40:00*12.2621*12.2622*12.2653*12.2593
08/19/2011 13:45:00*12.2622*12.2725*12.2725*12.2619
08/19/2011 13:50:00*12.2725*12.2779*12.2825*12.2725
08/19/2011 13:55:00*12.2779*12.2812*12.2832*12.2777
08/19/2011 14:00:00*12.2812*12.2754*12.2813*12.2754
08/19/2011 14:05:00*12.2754*12.2793*12.2793*12.2714
08/19/2011 14:10:00*12.2793*12.281*12.2845*12.2772
08/19/2011 14:15:00*12.281*12.2803*12.2837*12.2785
08/19/2011 14:20:00*12.2803*12.2887*12.2887*12.2766
08/19/2011 14:25:00*12.2887*12.2936*12.2975*12.2887
08/19/2011 14:30:00*12.2936*12.2878*12.2944*12.2876
08/19/2011 14:35:00*12.2878*12.2924*12.2924*12.2809
08/19/2011 14:40:00*12.2924*12.276*12.2955*12.276
08/19/2011 14:45:00*12.276*12.27*12.2763*12.269
08/19/2011 14:50:00*12.27*12.2722*12.2728*12.2682
08/19/2011 14:55:00*12.2722*12.2776*12.2811*12.2716
08/19/2011 15:00:00*12.2776*12.2787*12.2795*12.2768
08/19/2011 15:05:00*12.2787*12.2841*12.2841*12.278
08/19/2011 15:10:00*12.2841*12.2809*12.2841*12.2782
08/19/2011 15:15:00*12.2809*12.2817*12.2817*12.2778
08/19/2011 15:20:00*12.2817*12.2852*12.2912*12.2817
08/19/2011 15:25:00*12.2852*12.2774*12.2852*12.2737
08/19/2011 15:30:00*12.2774*12.2772*12.2777*12.2718
08/19/2011 15:35:00*12.2772*12.2763*12.2776*12.274
08/19/2011 15:40:00*12.2763*12.2778*12.2785*12.2763
08/19/2011 15:45:00*12.2778*12.2824*12.2824*12.2757
08/19/2011 15:50:00*12.2824*12.2856*12.2857*12.2824
08/19/2011 15:55:00*12.2856*12.2883*12.2897*12.2827
08/19/2011 16:00:00*12.2883*12.3015*12.3015*12.2883
08/19/2011 16:05:00*12.3015*12.2999*12.3015*12.2996
